Zurn Water Solutions Corp
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:40:22 | - | 31,400 |
05.06.25 15:39:11 | - | 31,400 |
05.06.25 15:38:32 | - | 31,400 |
05.06.25 15:37:43 | - | 31,400 |
05.06.25 15:36:24 | - | 31,400 |
05.06.25 15:34:31 | - | 31,400 |
05.06.25 15:31:04 | - | 31,400 |
05.06.25 15:30:33 | - | 31,200 |
05.06.25 15:28:32 | - | 31,200 |
05.06.25 15:10:26 | - | 31,400 |
05.06.25 15:05:51 | - | 31,400 |
05.06.25 15:02:38 | - | 31,600 |
05.06.25 14:58:31 | - | 31,400 |
05.06.25 14:58:28 | - | 31,400 |
05.06.25 14:58:14 | - | 31,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:55:29 | - | 31,600 |
05.06.25 14:54:56 | - | 31,400 |
05.06.25 14:54:26 | - | 31,600 |
05.06.25 14:51:29 | - | 31,600 |
05.06.25 14:51:23 | - | 31,400 |
05.06.25 14:50:47 | - | 31,400 |
05.06.25 14:50:47 | - | 31,400 |
05.06.25 14:50:47 | - | 31,400 |
05.06.25 14:50:47 | - | 31,400 |
05.06.25 14:50:47 | - | 31,400 |
05.06.25 14:50:47 | - | 31,400 |
05.06.25 14:50:47 | - | 31,400 |
05.06.25 14:50:47 | - | 31,400 |
05.06.25 14:50:47 | - | 31,400 |
05.06.25 14:50:47 | - | 31,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:50:47 | - | 31,400 |
05.06.25 14:50:47 | - | 31,400 |
05.06.25 14:50:47 | - | 31,400 |
05.06.25 14:50:47 | - | 31,400 |
05.06.25 14:50:47 | - | 31,400 |
05.06.25 14:50:47 | - | 31,400 |
05.06.25 14:50:47 | - | 31,400 |
05.06.25 14:49:52 | - | 31,600 |
05.06.25 14:21:09 | - | 31,400 |
05.06.25 14:20:23 | - | 31,400 |
05.06.25 14:15:44 | - | 31,400 |
05.06.25 14:15:31 | - | 31,400 |
05.06.25 14:15:04 | - | 31,200 |
05.06.25 14:11:34 | - | 31,400 |
05.06.25 13:44:47 | - | 31,400 |