Zurn Water Solutions Corp
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:45:18 | - | 31,000 |
12.06.25 12:43:49 | - | 30,800 |
12.06.25 12:43:41 | - | 31,000 |
12.06.25 12:42:04 | - | 30,800 |
12.06.25 12:41:49 | - | 31,000 |
12.06.25 12:28:43 | - | 30,800 |
12.06.25 12:25:53 | - | 31,000 |
12.06.25 12:25:38 | - | 30,800 |
12.06.25 12:25:09 | - | 31,000 |
12.06.25 12:24:49 | - | 30,800 |
12.06.25 10:49:41 | - | 31,000 |
12.06.25 10:15:58 | - | 31,000 |
12.06.25 10:11:30 | - | 31,200 |
12.06.25 10:10:52 | - | 31,000 |
12.06.25 10:10:33 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 10:01:53 | - | 31,000 |
12.06.25 10:00:36 | - | 31,200 |
11.06.25 22:00:30 | - | 31,400 |
11.06.25 22:00:08 | - | 31,600 |
11.06.25 21:58:12 | - | 31,400 |
11.06.25 21:57:03 | - | 31,400 |
11.06.25 21:57:01 | - | 31,400 |
11.06.25 21:57:01 | - | 31,400 |
11.06.25 21:56:59 | - | 31,600 |
11.06.25 21:50:04 | - | 31,400 |
11.06.25 21:49:47 | - | 31,400 |
11.06.25 21:38:39 | - | 31,400 |
11.06.25 21:38:39 | - | 31,400 |
11.06.25 21:38:39 | - | 31,400 |
11.06.25 21:38:26 | - | 31,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:38:26 | - | 31,400 |
11.06.25 21:38:26 | - | 31,400 |
11.06.25 21:38:26 | - | 31,400 |
11.06.25 21:38:24 | - | 31,400 |
11.06.25 21:38:24 | - | 31,400 |
11.06.25 21:38:23 | - | 31,400 |
11.06.25 21:38:23 | - | 31,400 |
11.06.25 21:38:23 | - | 31,400 |
11.06.25 21:36:38 | - | 31,400 |
11.06.25 21:36:37 | - | 31,400 |
11.06.25 21:36:37 | - | 31,400 |
11.06.25 21:36:37 | - | 31,400 |
11.06.25 21:36:37 | - | 31,400 |
11.06.25 21:36:37 | - | 31,400 |
11.06.25 21:36:37 | - | 31,400 |