Zurn Water Solutions Corp
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:48:42 | - | 31,000 |
25.09.24 20:48:42 | - | 31,000 |
25.09.24 20:48:42 | - | 31,000 |
25.09.24 20:48:42 | - | 31,000 |
25.09.24 20:39:26 | - | 31,200 |
25.09.24 20:36:07 | - | 31,200 |
25.09.24 20:36:07 | - | 31,200 |
25.09.24 20:36:07 | - | 31,200 |
25.09.24 20:35:39 | - | 31,000 |
25.09.24 20:35:06 | - | 31,200 |
25.09.24 19:19:08 | - | 31,000 |
25.09.24 19:18:59 | - | 31,200 |
25.09.24 19:18:59 | - | 31,200 |
25.09.24 19:18:59 | - | 31,200 |
25.09.24 19:18:59 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:18:39 | - | 31,000 |
25.09.24 19:18:16 | - | 31,200 |
25.09.24 19:17:23 | - | 31,000 |
25.09.24 19:17:13 | - | 31,200 |
25.09.24 19:12:42 | - | 31,000 |
25.09.24 19:12:40 | - | 31,200 |
25.09.24 19:12:36 | - | 31,000 |
25.09.24 19:12:34 | - | 31,200 |
25.09.24 19:12:34 | - | 31,200 |
25.09.24 19:10:10 | - | 31,000 |
25.09.24 19:10:05 | - | 31,200 |
25.09.24 19:09:59 | - | 31,200 |
25.09.24 19:09:28 | - | 31,000 |
25.09.24 19:09:23 | - | 31,200 |
25.09.24 19:07:22 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:54:38 | - | 31,000 |
25.09.24 18:52:39 | - | 31,200 |
25.09.24 18:49:35 | - | 31,000 |
25.09.24 18:43:50 | - | 31,200 |
25.09.24 18:17:19 | - | 31,000 |
25.09.24 17:46:48 | - | 31,200 |
25.09.24 17:43:02 | - | 31,000 |
25.09.24 17:15:34 | - | 31,200 |
25.09.24 17:13:40 | - | 31,200 |
25.09.24 16:54:44 | - | 31,200 |
25.09.24 16:53:21 | - | 31,200 |
25.09.24 16:52:26 | - | 31,000 |
25.09.24 15:57:02 | - | 31,000 |
25.09.24 15:56:47 | - | 31,000 |
25.09.24 15:51:57 | - | 30,800 |