Zurn Water Solutions Corp
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:46:14 | 0 | 31,000 |
27.06.25 21:33:01 | 0 | 31,000 |
27.06.25 08:10:48 | 0 | 31,000 |
26.06.25 21:33:42 | 0 | 31,200 |
26.06.25 08:08:15 | 0 | 30,600 |
25.06.25 21:35:54 | 0 | 30,800 |
25.06.25 08:09:26 | 0 | 31,000 |
24.06.25 21:32:29 | 0 | 31,000 |
24.06.25 08:03:32 | 0 | 31,000 |
23.06.25 21:35:21 | 0 | 31,200 |
23.06.25 08:13:35 | 0 | 30,200 |
20.06.25 21:35:30 | 0 | 30,600 |
20.06.25 08:03:13 | 0 | 30,400 |
19.06.25 21:31:12 | 0 | 30,200 |
19.06.25 08:10:34 | 0 | 30,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.06.25 21:31:24 | 0 | 30,600 |
18.06.25 08:02:43 | 0 | 30,400 |
17.06.25 08:03:09 | 0 | 30,200 |
16.06.25 21:31:53 | 0 | 30,400 |
16.06.25 08:11:34 | 0 | 30,200 |
13.06.25 21:56:35 | 0 | 30,400 |
13.06.25 17:41:05 | 0 | 30,600 |
13.06.25 08:06:33 | 0 | 30,400 |
12.06.25 21:42:46 | 0 | 31,000 |
12.06.25 08:08:35 | 0 | 31,000 |
11.06.25 21:31:19 | 0 | 31,400 |
11.06.25 18:53:23 | 0 | 31,600 |
11.06.25 08:03:40 | 0 | 31,800 |
10.06.25 21:42:00 | 0 | 32,000 |
10.06.25 19:43:56 | 0 | 31,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:41:19 | 0 | 32,000 |
10.06.25 08:03:21 | 0 | 31,600 |
09.06.25 21:41:32 | 0 | 31,600 |
09.06.25 20:20:21 | 0 | 31,800 |
09.06.25 08:06:36 | 0 | 31,600 |
06.06.25 08:03:17 | 0 | 31,400 |
05.06.25 21:32:34 | 0 | 31,600 |
05.06.25 08:04:22 | 0 | 31,400 |
04.06.25 08:02:39 | 0 | 31,600 |
03.06.25 08:05:07 | 0 | 30,800 |
02.06.25 21:36:06 | 0 | 31,000 |
02.06.25 08:06:49 | 0 | 31,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login