Zurn Elkay Water Solutions Corporation
WKN A3C4XJ | ISIN US98983L1089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:33:52 | 100 | 52,9800 |
| 17:33:52 | 100 | 52,9800 |
| 17:33:29 | 100 | 52,9400 |
| 17:31:35 | 100 | 52,9400 |
| 17:31:13 | 100 | 52,8900 |
| 17:30:44 | 100 | 52,8900 |
| 17:30:44 | 100 | 52,8900 |
| 17:30:44 | 100 | 52,8700 |
| 17:30:44 | 100 | 52,8800 |
| 17:30:44 | 100 | 52,8800 |
| 17:30:44 | 100 | 52,8700 |
| 17:30:44 | 100 | 52,8800 |
| 17:30:43 | 100 | 52,8700 |
| 17:30:27 | 100 | 52,8450 |
| 17:30:11 | 100 | 52,8600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:30:11 | 100 | 52,8400 |
| 17:30:11 | 100 | 52,8600 |
| 17:30:11 | 100 | 52,8500 |
| 17:30:11 | 100 | 52,8500 |
| 17:30:07 | 115 | 52,8300 |
| 17:29:23 | 100 | 52,8400 |
| 17:29:23 | 100 | 52,8200 |
| 17:29:23 | 100 | 52,8202 |
| 17:28:55 | 128 | 52,8600 |
| 17:28:38 | 100 | 52,8650 |
| 17:27:57 | 100 | 52,8500 |
| 17:27:56 | 200 | 52,8999 |
| 17:27:42 | 100 | 52,8650 |
| 17:25:13 | 100 | 52,8600 |
| 17:25:13 | 100 | 52,8600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:24:37 | 200 | 52,8800 |
| 17:24:37 | 100 | 52,8800 |
| 17:24:30 | 100 | 52,8700 |
| 17:24:30 | 100 | 52,8600 |
| 17:24:30 | 100 | 52,8400 |
| 17:24:30 | 100 | 52,8500 |
| 17:24:30 | 100 | 52,8300 |
| 17:24:30 | 100 | 52,8300 |
| 17:24:30 | 100 | 52,8300 |
| 17:24:04 | 100 | 52,8000 |
| 17:23:45 | 100 | 52,8200 |
| 17:21:33 | 100 | 52,7900 |
| 17:20:22 | 100 | 52,7900 |
| 17:19:13 | 100 | 52,7500 |
| 17:19:13 | 100 | 52,7500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login