Zurn Elkay Water Solutions Corporation
WKN A3C4XJ | ISIN US98983L1089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:29:01 | 100 | 48,9100 |
| 20:29:00 | 100 | 48,8950 |
| 20:28:46 | 127 | 48,8950 |
| 20:28:15 | 100 | 48,9100 |
| 20:27:49 | 200 | 48,8900 |
| 20:27:27 | 100 | 48,9100 |
| 20:26:17 | 100 | 48,8800 |
| 20:26:07 | 100 | 48,8800 |
| 20:26:07 | 100 | 48,8800 |
| 20:26:01 | 100 | 48,9100 |
| 20:25:56 | 100 | 48,8800 |
| 20:24:04 | 100 | 48,8800 |
| 20:24:01 | 100 | 48,8800 |
| 20:23:08 | 100 | 48,8800 |
| 20:23:01 | 119 | 48,8800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:23:01 | 100 | 48,8800 |
| 20:23:01 | 100 | 48,8800 |
| 20:22:00 | 100 | 48,9300 |
| 20:22:00 | 100 | 48,9300 |
| 20:22:00 | 100 | 48,9300 |
| 20:22:00 | 100 | 48,9300 |
| 20:22:00 | 100 | 48,9300 |
| 20:22:00 | 100 | 48,9400 |
| 20:20:00 | 100 | 48,9400 |
| 20:20:00 | 100 | 48,9750 |
| 20:20:00 | 100 | 48,9600 |
| 20:20:00 | 100 | 48,9600 |
| 20:20:00 | 100 | 48,9600 |
| 20:20:00 | 100 | 48,9600 |
| 20:20:00 | 100 | 48,9600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:19:34 | 100 | 48,9750 |
| 20:19:34 | 100 | 48,9750 |
| 20:19:16 | 100 | 48,9900 |
| 20:19:15 | 100 | 48,9700 |
| 20:18:33 | 100 | 48,9700 |
| 20:18:33 | 200 | 48,9700 |
| 20:18:33 | 100 | 48,9700 |
| 20:18:33 | 100 | 48,9700 |
| 20:18:33 | 100 | 48,9700 |
| 20:18:33 | 100 | 48,9700 |
| 20:18:32 | 100 | 48,9900 |
| 20:18:32 | 100 | 48,9900 |
| 20:17:32 | 100 | 48,9800 |
| 20:17:31 | 100 | 48,9900 |
| 20:17:31 | 200 | 48,9900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login