Zurn Elkay Water Solutions Corporation
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:10:00 | - | 36,5200 |
06.06.25 22:00:02 | 86,19 Tsd. | 36,5200 |
06.06.25 21:59:59 | 216 | 36,5100 |
06.06.25 21:59:58 | 100 | 36,5000 |
06.06.25 21:59:58 | 223 | 36,5000 |
06.06.25 21:59:58 | 200 | 36,5000 |
06.06.25 21:59:58 | 300 | 36,5100 |
06.06.25 21:59:58 | 100 | 36,5100 |
06.06.25 21:59:58 | 100 | 36,5100 |
06.06.25 21:59:58 | 100 | 36,5100 |
06.06.25 21:59:58 | 100 | 36,5100 |
06.06.25 21:59:58 | 100 | 36,5100 |
06.06.25 21:59:58 | 100 | 36,5100 |
06.06.25 21:59:58 | 1,88 Tsd. | 36,5100 |
06.06.25 21:59:58 | 132 | 36,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:57 | 100 | 36,5150 |
06.06.25 21:59:57 | 100 | 36,5150 |
06.06.25 21:59:57 | 400 | 36,5100 |
06.06.25 21:59:57 | 100 | 36,5100 |
06.06.25 21:59:57 | 100 | 36,5100 |
06.06.25 21:59:57 | 100 | 36,5100 |
06.06.25 21:59:57 | 100 | 36,5100 |
06.06.25 21:59:57 | 110 | 36,5100 |
06.06.25 21:59:57 | 100 | 36,5000 |
06.06.25 21:59:57 | 100 | 36,5100 |
06.06.25 21:59:57 | 157 | 36,5100 |
06.06.25 21:59:57 | 259 | 36,5200 |
06.06.25 21:59:55 | 100 | 36,5100 |
06.06.25 21:59:55 | 100 | 36,5100 |
06.06.25 21:59:55 | 100 | 36,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:55 | 100 | 36,5150 |
06.06.25 21:59:55 | 118 | 36,5200 |
06.06.25 21:59:54 | 100 | 36,5200 |
06.06.25 21:59:51 | 100 | 36,5100 |
06.06.25 21:59:51 | 125 | 36,5100 |
06.06.25 21:59:50 | 188 | 36,5100 |
06.06.25 21:59:50 | 157 | 36,5100 |
06.06.25 21:59:50 | 100 | 36,5000 |
06.06.25 21:59:49 | 100 | 36,5100 |
06.06.25 21:59:49 | 100 | 36,5100 |
06.06.25 21:59:49 | 100 | 36,5100 |
06.06.25 21:59:49 | 100 | 36,5100 |
06.06.25 21:59:49 | 100 | 36,5100 |
06.06.25 21:59:49 | 100 | 36,5100 |
06.06.25 21:59:49 | 100 | 36,5100 |