ZURN ELKAY WATER DL-,01
WKN A3C4XJ | ISIN US98983L1089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:32:09 | 0 | 39,600 |
| 08:13:02 | 0 | 39,400 |
| 24.10.25 19:32:08 | 0 | 39,600 |
| 24.10.25 16:32:21 | 0 | 39,400 |
| 24.10.25 12:31:49 | 0 | 38,800 |
| 24.10.25 09:32:03 | 0 | 38,800 |
| 24.10.25 08:12:58 | 0 | 38,800 |
| 23.10.25 19:31:43 | 0 | 39,400 |
| 23.10.25 16:32:03 | 0 | 39,600 |
| 23.10.25 12:31:54 | 0 | 39,400 |
| 23.10.25 09:31:50 | 0 | 39,400 |
| 23.10.25 08:12:59 | 0 | 39,400 |
| 22.10.25 19:32:14 | 0 | 39,600 |
| 22.10.25 16:32:04 | 0 | 39,800 |
| 22.10.25 12:32:10 | 0 | 40,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 09:32:20 | 0 | 40,000 |
| 22.10.25 08:12:57 | 0 | 39,800 |
| 21.10.25 19:32:07 | 0 | 40,400 |
| 21.10.25 16:32:11 | 0 | 40,000 |
| 21.10.25 12:32:01 | 0 | 39,400 |
| 21.10.25 09:32:06 | 0 | 39,400 |
| 21.10.25 08:11:52 | 0 | 39,400 |
| 20.10.25 19:32:19 | 0 | 39,600 |
| 20.10.25 16:32:14 | 0 | 39,400 |
| 20.10.25 12:32:17 | 0 | 38,600 |
| 20.10.25 09:32:15 | 0 | 38,600 |
| 20.10.25 08:13:00 | 0 | 38,600 |
| 17.10.25 19:31:58 | 0 | 38,600 |
| 17.10.25 16:32:22 | 0 | 38,800 |
| 17.10.25 12:32:20 | 0 | 38,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.10.25 09:32:06 | 0 | 38,200 |
| 17.10.25 08:13:00 | 0 | 38,400 |
| 16.10.25 19:32:04 | 0 | 39,000 |
| 16.10.25 16:32:08 | 0 | 39,600 |
| 16.10.25 12:31:50 | 0 | 39,400 |
| 16.10.25 09:32:25 | 0 | 39,400 |
| 16.10.25 08:13:01 | 0 | 39,400 |
| 15.10.25 19:32:19 | 0 | 39,400 |
| 15.10.25 16:32:04 | 0 | 40,000 |
| 15.10.25 12:32:24 | 0 | 39,400 |
| 15.10.25 09:32:10 | 0 | 39,200 |
| 15.10.25 08:12:59 | 0 | 39,200 |
| 14.10.25 19:31:56 | 0 | 39,600 |
| 14.10.25 16:32:21 | 0 | 39,400 |
| 14.10.25 12:32:07 | 0 | 38,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login