ZURN ELKAY WATER DL-,01
WKN A3C4XJ | ISIN US98983L1089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:13:03 | 0 | 40,600 |
| 10.07.26 19:32:06 | 0 | 41,400 |
| 10.07.26 16:31:58 | 0 | 41,000 |
| 10.07.26 12:32:23 | 0 | 40,400 |
| 10.07.26 09:32:19 | 0 | 40,200 |
| 10.07.26 08:12:57 | 0 | 40,200 |
| 09.07.26 19:31:54 | 0 | 40,800 |
| 09.07.26 16:32:00 | 0 | 40,800 |
| 09.07.26 12:32:00 | 0 | 40,200 |
| 09.07.26 09:32:28 | 0 | 40,200 |
| 09.07.26 08:12:56 | 0 | 40,200 |
| 08.07.26 19:31:57 | 0 | 40,600 |
| 08.07.26 16:32:21 | 0 | 40,600 |
| 08.07.26 12:32:11 | 0 | 40,400 |
| 08.07.26 09:32:06 | 0 | 40,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.07.26 08:12:58 | 0 | 40,800 |
| 07.07.26 19:31:58 | 0 | 40,800 |
| 07.07.26 16:31:55 | 0 | 41,000 |
| 07.07.26 12:32:23 | 0 | 42,400 |
| 07.07.26 09:32:14 | 0 | 42,400 |
| 07.07.26 08:12:55 | 0 | 42,200 |
| 06.07.26 19:32:29 | 0 | 42,800 |
| 06.07.26 16:32:29 | 0 | 42,600 |
| 06.07.26 12:31:57 | 0 | 42,400 |
| 06.07.26 09:32:02 | 0 | 42,400 |
| 06.07.26 08:13:20 | 0 | 42,400 |
| 03.07.26 19:32:20 | 0 | 42,200 |
| 03.07.26 16:32:08 | 0 | 42,200 |
| 03.07.26 12:31:54 | 0 | 42,200 |
| 03.07.26 09:32:09 | 0 | 42,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.07.26 08:12:58 | 0 | 42,200 |
| 02.07.26 19:31:54 | 0 | 42,000 |
| 02.07.26 16:32:05 | 0 | 42,000 |
| 02.07.26 12:32:25 | 0 | 42,200 |
| 02.07.26 09:32:02 | 0 | 42,200 |
| 02.07.26 08:12:23 | 0 | 42,200 |
| 01.07.26 19:32:28 | 0 | 43,200 |
| 01.07.26 16:32:12 | 0 | 43,200 |
| 01.07.26 12:32:22 | 0 | 43,400 |
| 01.07.26 09:32:04 | 0 | 43,400 |
| 01.07.26 08:12:55 | 0 | 43,400 |
| 30.06.26 19:32:31 | 0 | 44,200 |
| 30.06.26 16:32:28 | 0 | 43,800 |
| 30.06.26 12:31:58 | 0 | 43,200 |
| 30.06.26 09:32:08 | 0 | 43,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login