Zurn Water Solutions Corp
WKN A3C4XJ | ISIN US98983L1089 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:29:05 | 100 | 45,05 |
| 17:51:04 | 100 | 45,06 |
| 17:51:04 | 100 | 45,06 |
| 17:51:04 | 100 | 45,07 |
| 17:51:04 | 100 | 45,07 |
| 17:50:33 | 100 | 45,08 |
| 17:13:11 | 100 | 44,95 |
| 17:13:11 | 100 | 44,95 |
| 17:13:11 | 100 | 44,95 |
| 16:19:23 | 100 | 44,88 |
| 16:19:23 | 100 | 44,88 |
| 16:19:23 | 100 | 44,85 |
| 16:08:07 | 100 | 44,71 |
| 16:08:07 | 100 | 44,71 |
| 16:08:07 | 100 | 44,71 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:04:01 | 100 | 44,65 |
| 16:00:30 | 100 | 44,93 |
| 16:00:30 | 400 | 44,90 |
| 15:45:11 | 100 | 44,70 |
| 02.04.26 21:59:54 | 100 | 45,04 |
| 02.04.26 21:59:42 | 100 | 45,02 |
| 02.04.26 21:59:36 | 100 | 45,02 |
| 02.04.26 21:59:18 | 100 | 45,01 |
| 02.04.26 21:59:18 | 100 | 45,01 |
| 02.04.26 21:59:18 | 100 | 45,01 |
| 02.04.26 21:58:52 | 100 | 44,98 |
| 02.04.26 21:58:35 | 100 | 44,98 |
| 02.04.26 21:58:32 | 100 | 44,95 |
| 02.04.26 21:58:32 | 100 | 44,95 |
| 02.04.26 21:57:04 | 197 | 44,91 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.04.26 21:57:02 | 100 | 44,90 |
| 02.04.26 21:52:40 | 100 | 44,91 |
| 02.04.26 21:50:14 | 100 | 44,94 |
| 02.04.26 21:48:28 | 173 | 45,00 |
| 02.04.26 21:48:12 | 100 | 45,01 |
| 02.04.26 21:45:30 | 147 | 44,98 |
| 02.04.26 21:45:30 | 155 | 44,98 |
| 02.04.26 21:45:00 | 100 | 44,97 |
| 02.04.26 21:43:28 | 100 | 45,06 |
| 02.04.26 21:38:35 | 200 | 45,02 |
| 02.04.26 21:34:16 | 100 | 44,96 |
| 02.04.26 21:32:48 | 100 | 44,90 |
| 02.04.26 21:30:55 | 100 | 44,90 |
| 02.04.26 21:30:00 | 100 | 44,89 |
| 02.04.26 21:29:47 | 100 | 44,86 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login