Zurn Water Solutions Corp
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:51:53 | - | 31,200 |
26.09.24 19:51:53 | - | 31,200 |
26.09.24 19:51:53 | - | 31,200 |
26.09.24 19:51:13 | - | 31,400 |
26.09.24 19:51:13 | - | 31,400 |
26.09.24 19:51:13 | - | 31,400 |
26.09.24 19:51:13 | - | 31,400 |
26.09.24 19:51:13 | - | 31,400 |
26.09.24 19:50:48 | - | 31,200 |
26.09.24 19:50:48 | - | 31,200 |
26.09.24 19:50:37 | - | 31,400 |
26.09.24 19:48:31 | - | 31,200 |
26.09.24 19:48:18 | - | 31,400 |
26.09.24 19:48:18 | - | 31,400 |
26.09.24 19:48:18 | - | 31,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:47:48 | - | 31,200 |
26.09.24 19:47:08 | - | 31,400 |
26.09.24 18:11:21 | - | 31,200 |
26.09.24 17:57:03 | - | 31,400 |
26.09.24 17:56:51 | - | 31,200 |
26.09.24 17:56:47 | - | 31,400 |
26.09.24 17:55:03 | - | 31,200 |
26.09.24 17:49:13 | - | 31,200 |
26.09.24 17:47:33 | - | 31,400 |
26.09.24 17:43:29 | - | 31,400 |
26.09.24 17:41:51 | - | 31,200 |
26.09.24 17:40:39 | - | 31,400 |
26.09.24 17:40:17 | - | 31,400 |
26.09.24 17:38:11 | - | 31,400 |
26.09.24 17:21:34 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:20:34 | - | 31,200 |
26.09.24 17:18:20 | - | 31,400 |
26.09.24 17:11:04 | - | 31,200 |
26.09.24 17:09:56 | - | 31,200 |
26.09.24 17:08:54 | - | 31,400 |
26.09.24 17:06:58 | - | 31,200 |
26.09.24 16:38:25 | - | 31,400 |
26.09.24 16:20:44 | - | 31,400 |
26.09.24 16:20:36 | - | 31,600 |
26.09.24 16:19:48 | - | 31,600 |
26.09.24 16:18:01 | - | 31,600 |
26.09.24 16:16:22 | - | 31,600 |
26.09.24 16:15:57 | - | 31,600 |
26.09.24 16:14:14 | - | 31,400 |
26.09.24 16:12:36 | - | 31,400 |