Zurn Water Solutions Corp
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:07:02 | - | 31,600 |
30.09.24 08:02:28 | - | 31,600 |
30.09.24 08:02:28 | - | 31,600 |
30.09.24 08:02:22 | - | 31,600 |
30.09.24 08:02:16 | - | 31,600 |
30.09.24 08:02:16 | - | 31,600 |
30.09.24 08:01:33 | - | 31,600 |
30.09.24 07:50:18 | - | 31,600 |
27.09.24 20:43:09 | - | 31,800 |
27.09.24 20:42:27 | - | 31,600 |
27.09.24 20:41:19 | - | 31,600 |
27.09.24 20:41:03 | - | 31,800 |
27.09.24 20:34:17 | - | 31,600 |
27.09.24 20:34:17 | - | 31,600 |
27.09.24 20:34:17 | - | 31,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:34:17 | - | 31,600 |
27.09.24 20:34:17 | - | 31,600 |
27.09.24 20:31:26 | - | 31,800 |
27.09.24 19:05:26 | - | 31,800 |
27.09.24 18:49:26 | - | 32,000 |
27.09.24 18:46:13 | - | 31,800 |
27.09.24 18:35:11 | - | 32,000 |
27.09.24 18:35:11 | - | 32,000 |
27.09.24 18:35:11 | - | 32,000 |
27.09.24 18:35:11 | - | 32,000 |
27.09.24 18:35:11 | - | 32,000 |
27.09.24 18:35:05 | - | 31,800 |
27.09.24 17:52:14 | - | 32,000 |
27.09.24 17:52:13 | - | 32,200 |
27.09.24 17:51:57 | - | 32,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:51:36 | - | 32,000 |
27.09.24 17:51:31 | - | 32,200 |
27.09.24 17:31:45 | - | 32,000 |
27.09.24 17:31:44 | - | 32,200 |
27.09.24 17:15:39 | - | 32,000 |
27.09.24 17:14:43 | - | 32,200 |
27.09.24 17:11:43 | - | 32,000 |
27.09.24 17:11:18 | - | 32,200 |
27.09.24 17:05:00 | - | 32,200 |
27.09.24 16:57:04 | - | 32,200 |
27.09.24 16:56:47 | - | 32,200 |
27.09.24 16:54:28 | - | 32,200 |
27.09.24 16:51:42 | - | 32,000 |
27.09.24 16:50:24 | - | 32,000 |
27.09.24 16:49:07 | - | 32,200 |