Zurn Water Solutions Corp
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:41:59 | - | 32,200 |
30.09.24 17:41:56 | - | 32,000 |
30.09.24 17:41:53 | - | 32,200 |
30.09.24 17:00:10 | - | 32,200 |
30.09.24 16:58:43 | - | 32,000 |
30.09.24 16:58:07 | - | 32,000 |
30.09.24 16:55:49 | - | 32,000 |
30.09.24 16:55:07 | - | 32,000 |
30.09.24 16:54:13 | - | 32,000 |
30.09.24 16:50:48 | - | 32,200 |
30.09.24 16:49:32 | - | 32,200 |
30.09.24 16:48:13 | - | 32,000 |
30.09.24 16:43:12 | - | 32,200 |
30.09.24 16:42:03 | - | 32,000 |
30.09.24 16:40:41 | - | 32,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:39:50 | - | 32,000 |
30.09.24 16:38:15 | - | 32,000 |
30.09.24 16:35:16 | - | 32,200 |
30.09.24 16:34:15 | - | 32,000 |
30.09.24 16:32:55 | - | 32,200 |
30.09.24 16:26:53 | - | 32,000 |
30.09.24 16:07:30 | - | 32,000 |
30.09.24 15:52:03 | - | 31,800 |
30.09.24 15:44:05 | - | 31,600 |
30.09.24 15:37:40 | - | 31,800 |
30.09.24 15:33:44 | - | 31,600 |
30.09.24 15:30:19 | - | 31,800 |
30.09.24 15:28:42 | - | 31,200 |
30.09.24 15:12:56 | - | 31,400 |
30.09.24 15:10:30 | - | 31,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:02:35 | - | 31,400 |
30.09.24 10:00:27 | - | 31,600 |
30.09.24 09:15:23 | - | 31,600 |
30.09.24 09:14:59 | - | 31,600 |
30.09.24 09:13:07 | - | 31,600 |
30.09.24 09:11:39 | - | 31,600 |
30.09.24 09:10:25 | - | 31,600 |
30.09.24 09:03:32 | - | 31,600 |
30.09.24 09:02:06 | - | 31,400 |
30.09.24 09:01:28 | - | 31,600 |
30.09.24 09:00:56 | - | 31,600 |
30.09.24 08:47:03 | - | 31,600 |
30.09.24 08:40:46 | - | 31,600 |
30.09.24 08:40:16 | - | 31,600 |
30.09.24 08:19:11 | - | 31,600 |