Zurn Water Solutions Corp
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:42:11 | - | 32,000 |
02.10.24 14:41:13 | - | 32,000 |
02.10.24 14:40:42 | - | 32,000 |
02.10.24 14:34:01 | - | 32,000 |
02.10.24 14:33:35 | - | 31,800 |
02.10.24 14:32:35 | - | 31,800 |
02.10.24 14:32:15 | - | 32,000 |
02.10.24 14:22:14 | - | 31,800 |
02.10.24 14:21:37 | - | 32,000 |
02.10.24 14:21:13 | - | 31,800 |
02.10.24 14:16:07 | - | 31,800 |
02.10.24 14:15:47 | - | 32,000 |
02.10.24 07:55:54 | - | 31,800 |
01.10.24 21:58:57 | - | 32,200 |
01.10.24 21:55:32 | - | 32,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:51:26 | - | 32,200 |
01.10.24 21:50:13 | - | 32,400 |
01.10.24 21:48:24 | - | 32,200 |
01.10.24 21:48:04 | - | 32,400 |
01.10.24 21:33:48 | - | 32,200 |
01.10.24 21:33:23 | - | 32,400 |
01.10.24 21:30:56 | - | 32,200 |
01.10.24 21:21:40 | - | 32,400 |
01.10.24 21:16:46 | - | 32,200 |
01.10.24 21:16:12 | - | 32,400 |
01.10.24 21:16:12 | - | 32,400 |
01.10.24 21:16:12 | - | 32,400 |
01.10.24 21:10:20 | - | 32,200 |
01.10.24 21:08:36 | - | 32,400 |
01.10.24 21:04:55 | - | 32,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:04:55 | - | 32,200 |
01.10.24 21:04:55 | - | 32,200 |
01.10.24 21:04:55 | - | 32,200 |
01.10.24 21:04:55 | - | 32,200 |
01.10.24 21:04:55 | - | 32,200 |
01.10.24 21:04:55 | - | 32,200 |
01.10.24 19:55:46 | - | 32,400 |
01.10.24 19:55:36 | - | 32,200 |
01.10.24 19:55:05 | - | 32,400 |
01.10.24 19:54:24 | - | 32,200 |
01.10.24 19:54:21 | - | 32,400 |
01.10.24 19:35:12 | - | 32,200 |
01.10.24 19:34:39 | - | 32,400 |
01.10.24 19:14:38 | - | 32,200 |
01.10.24 19:08:59 | - | 32,200 |