Zurn Water Solutions Corp
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:01:16 | - | 32,400 |
01.10.24 17:51:26 | - | 32,200 |
01.10.24 17:51:12 | - | 32,400 |
01.10.24 17:46:14 | - | 32,200 |
01.10.24 17:40:29 | - | 32,400 |
01.10.24 17:22:49 | - | 32,200 |
01.10.24 17:20:43 | - | 32,000 |
01.10.24 17:19:48 | - | 32,000 |
01.10.24 17:03:35 | - | 32,000 |
01.10.24 17:02:28 | - | 32,000 |
01.10.24 17:02:10 | - | 32,000 |
01.10.24 16:50:07 | - | 32,000 |
01.10.24 16:41:24 | - | 32,200 |
01.10.24 16:41:08 | - | 32,000 |
01.10.24 16:26:12 | - | 32,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:22:57 | - | 32,200 |
01.10.24 16:20:11 | - | 32,000 |
01.10.24 16:16:15 | - | 31,800 |
01.10.24 16:15:30 | - | 31,800 |
01.10.24 16:12:49 | - | 32,000 |
01.10.24 16:11:14 | - | 31,800 |
01.10.24 16:05:58 | - | 32,000 |
01.10.24 16:03:52 | - | 32,200 |
01.10.24 16:00:57 | - | 32,000 |
01.10.24 15:53:31 | - | 32,000 |
01.10.24 15:47:20 | - | 31,800 |
01.10.24 15:42:25 | - | 32,000 |
01.10.24 15:40:11 | - | 31,800 |
01.10.24 15:35:15 | - | 31,800 |
01.10.24 15:32:03 | - | 32,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:30:18 | - | 32,200 |
01.10.24 15:29:58 | - | 32,000 |
01.10.24 13:21:46 | - | 32,000 |
01.10.24 13:20:34 | - | 32,000 |
01.10.24 13:18:28 | - | 32,000 |
01.10.24 13:18:09 | - | 32,000 |
01.10.24 12:52:58 | - | 32,000 |
01.10.24 12:50:51 | - | 32,000 |
01.10.24 12:49:36 | - | 32,000 |
01.10.24 12:47:52 | - | 32,000 |
01.10.24 12:45:21 | - | 32,000 |
01.10.24 12:45:12 | - | 32,000 |
01.10.24 12:42:26 | - | 32,000 |
01.10.24 12:41:53 | - | 32,000 |
01.10.24 12:38:52 | - | 32,000 |