Zurn Water Solutions Corp
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:17:27 | - | 32,000 |
27.09.24 16:17:12 | - | 32,000 |
27.09.24 16:14:53 | - | 32,000 |
27.09.24 16:00:25 | - | 31,800 |
27.09.24 15:52:31 | - | 31,800 |
27.09.24 15:51:40 | - | 31,600 |
27.09.24 15:37:59 | - | 31,600 |
27.09.24 15:36:42 | - | 31,800 |
27.09.24 15:30:34 | - | 31,600 |
27.09.24 15:30:09 | - | 31,600 |
27.09.24 15:28:54 | - | 31,200 |
27.09.24 14:44:03 | - | 31,000 |
27.09.24 14:40:20 | - | 31,200 |
27.09.24 14:38:05 | - | 31,400 |
27.09.24 14:35:52 | - | 31,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:32:51 | - | 31,200 |
27.09.24 14:30:47 | - | 31,000 |
27.09.24 14:15:45 | - | 31,200 |
27.09.24 14:09:37 | - | 31,000 |
27.09.24 14:08:18 | - | 31,600 |
27.09.24 12:10:55 | - | 31,000 |
27.09.24 12:09:47 | - | 31,200 |
27.09.24 11:53:08 | - | 31,000 |
27.09.24 11:42:48 | - | 31,200 |
27.09.24 11:41:09 | - | 31,000 |
27.09.24 11:40:32 | - | 31,200 |
27.09.24 11:40:05 | - | 31,000 |
27.09.24 11:39:06 | - | 31,200 |
27.09.24 11:38:32 | - | 31,000 |
27.09.24 11:38:08 | - | 31,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:37:46 | - | 31,000 |
27.09.24 11:37:17 | - | 31,200 |
27.09.24 11:34:38 | - | 31,200 |
27.09.24 11:30:40 | - | 31,000 |
27.09.24 11:30:10 | - | 31,200 |
27.09.24 09:05:08 | - | 31,200 |
27.09.24 09:04:10 | - | 31,200 |
27.09.24 08:46:13 | - | 31,000 |
27.09.24 08:45:32 | - | 31,200 |
27.09.24 08:07:27 | - | 31,000 |
27.09.24 08:06:50 | - | 31,200 |
27.09.24 08:06:33 | - | 31,000 |
27.09.24 08:06:20 | - | 31,200 |
27.09.24 08:06:11 | - | 31,000 |
27.09.24 08:03:42 | - | 31,200 |