Zurn Water Solutions Corp
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:45:02 | - | 32,400 |
03.10.24 09:44:31 | - | 32,400 |
03.10.24 09:44:12 | - | 32,400 |
03.10.24 09:43:41 | - | 32,400 |
03.10.24 09:41:45 | - | 32,400 |
03.10.24 09:39:42 | - | 32,400 |
03.10.24 09:38:05 | - | 32,400 |
03.10.24 07:32:06 | - | 32,400 |
02.10.24 21:43:01 | - | 32,800 |
02.10.24 21:42:57 | - | 32,600 |
02.10.24 21:42:03 | - | 32,800 |
02.10.24 21:31:53 | - | 32,600 |
02.10.24 20:28:44 | - | 32,800 |
02.10.24 19:54:09 | - | 32,800 |
02.10.24 19:54:06 | - | 32,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:52:36 | - | 32,800 |
02.10.24 18:49:49 | - | 32,600 |
02.10.24 18:43:29 | - | 32,400 |
02.10.24 18:43:22 | - | 32,600 |
02.10.24 18:43:13 | - | 32,400 |
02.10.24 18:43:09 | - | 32,600 |
02.10.24 18:42:30 | - | 32,400 |
02.10.24 18:42:12 | - | 32,600 |
02.10.24 18:24:08 | - | 32,400 |
02.10.24 18:22:00 | - | 32,600 |
02.10.24 18:22:00 | - | 32,600 |
02.10.24 18:22:00 | - | 32,600 |
02.10.24 18:20:07 | - | 32,400 |
02.10.24 17:15:47 | - | 32,600 |
02.10.24 17:12:09 | - | 32,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:12:01 | - | 32,600 |
02.10.24 16:24:45 | - | 32,600 |
02.10.24 16:23:05 | - | 32,400 |
02.10.24 16:10:24 | - | 32,600 |
02.10.24 16:00:17 | - | 32,400 |
02.10.24 15:46:53 | - | 32,200 |
02.10.24 15:41:31 | - | 32,000 |
02.10.24 15:39:27 | - | 32,000 |
02.10.24 15:36:27 | - | 32,200 |
02.10.24 15:34:15 | - | 32,000 |
02.10.24 15:33:08 | - | 32,200 |
02.10.24 15:31:23 | - | 32,000 |
02.10.24 15:30:20 | - | 32,200 |
02.10.24 14:43:59 | - | 32,000 |
02.10.24 14:42:59 | - | 32,000 |