Zurn Water Solutions Corp
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:11 | - | 32,800 |
04.10.24 17:17:06 | - | 33,000 |
04.10.24 17:15:27 | - | 32,800 |
04.10.24 16:55:39 | - | 33,000 |
04.10.24 16:32:38 | - | 32,800 |
04.10.24 16:28:38 | - | 33,000 |
04.10.24 16:28:21 | - | 32,800 |
04.10.24 16:07:41 | - | 33,000 |
04.10.24 16:01:47 | - | 33,200 |
04.10.24 16:00:02 | - | 33,000 |
04.10.24 15:56:46 | - | 33,000 |
04.10.24 15:55:35 | - | 33,000 |
04.10.24 15:36:29 | - | 33,200 |
04.10.24 15:33:55 | - | 33,200 |
04.10.24 15:31:41 | - | 33,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:26 | - | 33,400 |
04.10.24 15:28:28 | - | 32,800 |
04.10.24 15:27:14 | - | 33,200 |
04.10.24 14:43:44 | - | 33,000 |
04.10.24 14:42:34 | - | 33,000 |
04.10.24 14:41:50 | - | 32,800 |
04.10.24 14:40:36 | - | 32,800 |
04.10.24 14:39:13 | - | 32,800 |
04.10.24 14:36:47 | - | 32,600 |
04.10.24 14:30:57 | - | 32,600 |
04.10.24 07:45:41 | - | 32,400 |
03.10.24 21:52:55 | - | 32,600 |
03.10.24 21:52:14 | - | 32,400 |
03.10.24 21:37:54 | - | 32,600 |
03.10.24 21:37:54 | - | 32,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:37:54 | - | 32,600 |
03.10.24 21:04:39 | - | 32,800 |
03.10.24 20:56:37 | - | 32,600 |
03.10.24 20:56:07 | - | 32,800 |
03.10.24 20:55:56 | - | 32,600 |
03.10.24 20:50:38 | - | 32,800 |
03.10.24 20:46:59 | - | 32,600 |
03.10.24 20:33:04 | - | 32,800 |
03.10.24 20:31:57 | - | 32,600 |
03.10.24 20:31:44 | - | 32,800 |
03.10.24 20:31:44 | - | 32,800 |
03.10.24 20:31:27 | - | 32,600 |
03.10.24 20:31:14 | - | 32,800 |
03.10.24 20:29:43 | - | 32,600 |
03.10.24 20:28:04 | - | 32,800 |