Zurn Water Solutions Corp
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:26:14 | - | 32,600 |
03.10.24 20:25:07 | - | 32,800 |
03.10.24 20:21:34 | - | 32,600 |
03.10.24 20:20:07 | - | 32,800 |
03.10.24 20:00:03 | - | 32,600 |
03.10.24 19:13:06 | - | 32,800 |
03.10.24 19:13:03 | - | 32,600 |
03.10.24 19:11:05 | - | 32,800 |
03.10.24 19:10:07 | - | 32,600 |
03.10.24 18:40:03 | - | 32,800 |
03.10.24 18:40:00 | - | 32,800 |
03.10.24 18:39:49 | - | 33,000 |
03.10.24 18:39:49 | - | 33,000 |
03.10.24 18:04:21 | - | 33,000 |
03.10.24 18:02:22 | - | 32,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:01:12 | - | 32,800 |
03.10.24 18:01:12 | - | 32,800 |
03.10.24 18:01:11 | - | 33,000 |
03.10.24 17:49:28 | - | 32,800 |
03.10.24 17:41:41 | - | 33,000 |
03.10.24 17:41:00 | - | 33,000 |
03.10.24 17:03:35 | - | 32,800 |
03.10.24 16:59:46 | - | 32,600 |
03.10.24 16:45:44 | - | 32,800 |
03.10.24 16:43:14 | - | 32,600 |
03.10.24 16:43:11 | - | 32,800 |
03.10.24 16:21:08 | - | 32,800 |
03.10.24 15:58:16 | - | 32,800 |
03.10.24 15:57:40 | - | 32,600 |
03.10.24 15:44:23 | - | 32,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:41:51 | - | 32,800 |
03.10.24 15:40:09 | - | 32,600 |
03.10.24 15:34:22 | - | 32,800 |
03.10.24 15:30:05 | - | 32,600 |
03.10.24 15:28:32 | - | 32,200 |
03.10.24 15:27:06 | - | 32,400 |
03.10.24 10:37:47 | - | 32,400 |
03.10.24 10:37:42 | - | 32,400 |
03.10.24 10:35:36 | - | 32,400 |
03.10.24 10:30:27 | - | 32,400 |
03.10.24 10:29:53 | - | 32,200 |
03.10.24 10:26:47 | - | 32,400 |
03.10.24 09:49:15 | - | 32,400 |
03.10.24 09:48:56 | - | 32,200 |
03.10.24 09:45:54 | - | 32,400 |