Zurn Water Solutions Corp
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:24:16 | - | 35,200 |
20.12.24 11:23:44 | - | 35,200 |
20.12.24 11:19:48 | - | 35,000 |
20.12.24 11:19:14 | - | 35,000 |
20.12.24 11:18:14 | - | 35,200 |
20.12.24 11:17:05 | - | 35,200 |
20.12.24 11:14:03 | - | 35,000 |
20.12.24 11:12:51 | - | 35,200 |
20.12.24 10:08:49 | - | 35,200 |
20.12.24 09:49:04 | - | 35,200 |
20.12.24 09:48:45 | - | 35,000 |
20.12.24 09:45:35 | - | 35,200 |
20.12.24 09:44:58 | - | 35,000 |
20.12.24 09:42:33 | - | 35,200 |
20.12.24 09:41:32 | - | 35,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:40:35 | - | 35,000 |
20.12.24 09:39:08 | - | 35,000 |
20.12.24 09:22:45 | - | 35,200 |
20.12.24 09:22:05 | - | 35,200 |
20.12.24 09:15:32 | - | 35,200 |
20.12.24 09:03:47 | - | 35,200 |
20.12.24 09:01:19 | - | 35,200 |
20.12.24 08:58:02 | - | 35,400 |
20.12.24 08:56:08 | - | 35,200 |
20.12.24 08:47:15 | - | 35,200 |
20.12.24 08:46:54 | - | 35,400 |
20.12.24 08:32:52 | - | 35,200 |
20.12.24 08:32:15 | - | 35,400 |
20.12.24 08:30:43 | - | 35,400 |
20.12.24 08:23:20 | - | 35,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:21:29 | - | 35,400 |
20.12.24 08:21:20 | - | 35,200 |
20.12.24 08:21:16 | - | 35,400 |
20.12.24 08:18:08 | - | 35,200 |
20.12.24 08:00:02 | - | 35,400 |
19.12.24 21:58:48 | - | 35,800 |
19.12.24 21:58:33 | - | 35,600 |
19.12.24 21:58:08 | - | 35,800 |
19.12.24 21:57:45 | - | 35,600 |
19.12.24 21:55:17 | - | 35,800 |
19.12.24 21:54:43 | - | 35,600 |
19.12.24 21:54:19 | - | 35,600 |
19.12.24 21:52:08 | - | 35,800 |
19.12.24 21:51:01 | - | 35,600 |
19.12.24 21:31:56 | - | 35,800 |