Zurn Water Solutions Corp
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 12:37:53 | - | 32,000 |
01.10.24 12:21:51 | - | 32,000 |
01.10.24 12:19:34 | - | 32,000 |
01.10.24 12:19:25 | - | 31,800 |
01.10.24 12:17:27 | - | 32,000 |
01.10.24 12:16:55 | - | 31,800 |
01.10.24 12:15:37 | - | 32,000 |
01.10.24 12:08:17 | - | 31,800 |
01.10.24 11:40:40 | - | 32,000 |
01.10.24 11:02:57 | - | 31,800 |
01.10.24 10:53:30 | - | 32,000 |
01.10.24 10:32:11 | - | 31,800 |
01.10.24 10:26:49 | - | 32,000 |
01.10.24 10:26:10 | - | 32,000 |
01.10.24 10:25:38 | - | 31,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:25:04 | - | 32,000 |
01.10.24 10:24:07 | - | 31,800 |
01.10.24 10:23:26 | - | 31,800 |
01.10.24 10:16:34 | - | 32,000 |
01.10.24 10:15:37 | - | 31,800 |
01.10.24 10:14:19 | - | 31,800 |
01.10.24 10:13:26 | - | 31,800 |
01.10.24 10:07:42 | - | 32,000 |
01.10.24 10:01:05 | - | 31,800 |
01.10.24 09:58:12 | - | 32,000 |
01.10.24 07:32:05 | - | 31,800 |
30.09.24 21:55:45 | - | 32,200 |
30.09.24 21:52:59 | - | 32,000 |
30.09.24 21:52:31 | - | 32,200 |
30.09.24 20:33:18 | - | 32,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:30:50 | - | 31,800 |
30.09.24 20:27:43 | - | 32,000 |
30.09.24 20:26:02 | - | 31,800 |
30.09.24 20:25:43 | - | 32,000 |
30.09.24 20:23:07 | - | 31,800 |
30.09.24 20:22:31 | - | 32,000 |
30.09.24 20:22:23 | - | 31,800 |
30.09.24 19:55:59 | - | 32,000 |
30.09.24 18:23:20 | - | 32,000 |
30.09.24 18:22:50 | - | 32,000 |
30.09.24 18:08:33 | - | 32,000 |
30.09.24 17:42:31 | - | 32,200 |
30.09.24 17:42:16 | - | 32,000 |
30.09.24 17:42:09 | - | 32,200 |
30.09.24 17:42:05 | - | 32,000 |