Zurn Water Solutions Corp
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:59:23 | - | 35,800 |
18.12.24 21:52:36 | - | 36,000 |
18.12.24 21:49:59 | - | 36,000 |
18.12.24 21:48:03 | - | 36,000 |
18.12.24 21:46:48 | - | 35,800 |
18.12.24 21:46:02 | - | 36,000 |
18.12.24 21:44:42 | - | 35,800 |
18.12.24 21:40:34 | - | 36,000 |
18.12.24 21:37:02 | - | 36,200 |
18.12.24 21:36:02 | - | 36,400 |
18.12.24 21:25:29 | - | 36,400 |
18.12.24 21:18:12 | - | 36,600 |
18.12.24 21:17:39 | - | 36,400 |
18.12.24 21:16:00 | - | 36,600 |
18.12.24 21:15:03 | - | 36,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:14:47 | - | 36,400 |
18.12.24 21:10:15 | - | 36,400 |
18.12.24 20:50:19 | - | 36,600 |
18.12.24 20:49:35 | - | 36,800 |
18.12.24 20:39:38 | - | 36,600 |
18.12.24 20:37:27 | - | 36,600 |
18.12.24 20:35:54 | - | 36,600 |
18.12.24 20:35:53 | - | 36,800 |
18.12.24 20:33:17 | - | 36,600 |
18.12.24 20:32:05 | - | 36,800 |
18.12.24 20:31:44 | - | 36,800 |
18.12.24 20:27:01 | - | 36,600 |
18.12.24 20:26:12 | - | 36,800 |
18.12.24 20:23:05 | - | 36,600 |
18.12.24 20:22:29 | - | 36,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 20:21:11 | - | 36,600 |
18.12.24 20:09:21 | - | 36,800 |
18.12.24 20:07:12 | - | 37,000 |
18.12.24 20:03:44 | - | 37,000 |
18.12.24 20:02:42 | - | 37,200 |
18.12.24 20:02:05 | - | 37,000 |
18.12.24 20:02:05 | - | 37,000 |
18.12.24 20:01:17 | - | 37,200 |
18.12.24 20:01:17 | - | 37,200 |
18.12.24 20:01:17 | - | 37,200 |
18.12.24 20:01:17 | - | 37,200 |
18.12.24 19:46:31 | - | 37,000 |
18.12.24 19:43:09 | - | 36,800 |
18.12.24 19:43:09 | - | 36,800 |
18.12.24 19:43:09 | - | 36,800 |