Zurn Water Solutions Corp
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:02:04 | - | 31,400 |
26.09.24 16:00:34 | - | 31,600 |
26.09.24 15:52:09 | - | 31,400 |
26.09.24 15:49:20 | - | 31,600 |
26.09.24 15:33:50 | - | 31,400 |
26.09.24 15:30:03 | - | 31,200 |
26.09.24 15:28:31 | - | 31,000 |
26.09.24 15:24:54 | - | 31,000 |
26.09.24 15:20:46 | - | 31,200 |
26.09.24 15:19:46 | - | 31,000 |
26.09.24 15:18:15 | - | 31,200 |
26.09.24 15:08:38 | - | 31,000 |
26.09.24 15:03:58 | - | 31,000 |
26.09.24 14:45:59 | - | 30,800 |
26.09.24 14:35:02 | - | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:34:13 | - | 30,800 |
26.09.24 13:00:10 | - | 30,800 |
26.09.24 12:39:39 | - | 30,800 |
26.09.24 11:48:32 | - | 31,000 |
26.09.24 11:47:44 | - | 30,800 |
26.09.24 11:26:18 | - | 31,000 |
26.09.24 11:26:03 | - | 30,800 |
26.09.24 11:18:05 | - | 31,000 |
26.09.24 11:16:01 | - | 30,800 |
26.09.24 11:12:12 | - | 31,000 |
26.09.24 11:12:00 | - | 31,000 |
26.09.24 09:56:53 | - | 31,000 |
26.09.24 07:57:44 | - | 30,800 |
26.09.24 07:57:44 | - | 30,800 |
25.09.24 21:54:50 | - | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:27:48 | - | 31,000 |
25.09.24 21:27:41 | - | 31,200 |
25.09.24 21:24:28 | - | 31,000 |
25.09.24 21:24:28 | - | 31,000 |
25.09.24 21:23:56 | - | 31,200 |
25.09.24 21:19:34 | - | 31,000 |
25.09.24 21:03:33 | - | 31,200 |
25.09.24 20:55:00 | - | 31,000 |
25.09.24 20:54:54 | - | 31,200 |
25.09.24 20:54:54 | - | 31,200 |
25.09.24 20:54:54 | - | 31,200 |
25.09.24 20:54:42 | - | 31,000 |
25.09.24 20:53:38 | - | 31,200 |
25.09.24 20:50:44 | - | 31,000 |
25.09.24 20:50:04 | - | 31,200 |