Zurn Water Solutions Corp
WKN A3C4XJ | ISIN US98983L1089 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:48:59 | - | 31,000 |
25.09.24 15:44:01 | - | 30,800 |
25.09.24 15:40:17 | - | 31,000 |
25.09.24 15:38:47 | - | 31,000 |
25.09.24 15:31:11 | - | 30,800 |
25.09.24 15:30:34 | - | 30,800 |
25.09.24 15:28:01 | - | 30,600 |
25.09.24 15:03:55 | - | 30,600 |
25.09.24 15:03:41 | - | 30,600 |
25.09.24 15:03:17 | - | 30,600 |
25.09.24 15:03:03 | - | 30,600 |
25.09.24 15:02:34 | - | 30,600 |
25.09.24 15:00:26 | - | 30,600 |
25.09.24 15:00:11 | - | 30,600 |
25.09.24 14:59:56 | - | 30,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:59:04 | - | 30,600 |
25.09.24 14:58:52 | - | 30,600 |
25.09.24 14:58:10 | - | 30,600 |
25.09.24 14:57:02 | - | 30,600 |
25.09.24 14:49:42 | - | 30,600 |
25.09.24 14:49:18 | - | 30,600 |
25.09.24 14:48:20 | - | 30,600 |
25.09.24 14:48:11 | - | 30,600 |
25.09.24 14:34:46 | - | 30,600 |
25.09.24 14:30:31 | - | 30,600 |
25.09.24 09:57:09 | - | 30,600 |
25.09.24 09:56:27 | - | 30,600 |
25.09.24 09:56:07 | - | 30,600 |
25.09.24 07:50:29 | - | 30,600 |
25.09.24 07:48:38 | - | 30,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 07:48:38 | - | 30,400 |
25.09.24 07:48:21 | - | 30,600 |
25.09.24 07:48:19 | - | 30,400 |
25.09.24 07:48:19 | - | 30,400 |
25.09.24 07:48:19 | - | 30,400 |
25.09.24 07:32:04 | - | 30,600 |
24.09.24 21:50:49 | - | 31,000 |
24.09.24 21:50:12 | - | 31,000 |
24.09.24 21:00:48 | - | 31,000 |
24.09.24 21:00:01 | - | 30,800 |
24.09.24 20:59:10 | - | 31,000 |
24.09.24 20:58:07 | - | 30,800 |
24.09.24 20:51:18 | - | 31,000 |
24.09.24 20:51:18 | - | 31,000 |
24.09.24 20:50:05 | - | 30,800 |