XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:46:05 | - | 12,300 |
30.09.24 12:42:18 | - | 12,350 |
30.09.24 12:41:45 | - | 12,350 |
30.09.24 12:41:39 | - | 12,400 |
30.09.24 12:39:58 | - | 12,400 |
30.09.24 12:39:50 | - | 12,350 |
30.09.24 12:39:29 | - | 12,400 |
30.09.24 12:37:21 | - | 12,350 |
30.09.24 12:35:59 | - | 12,400 |
30.09.24 12:33:34 | - | 12,350 |
30.09.24 12:33:17 | - | 12,400 |
30.09.24 12:33:03 | - | 12,350 |
30.09.24 12:32:46 | - | 12,400 |
30.09.24 12:31:40 | - | 12,350 |
30.09.24 12:31:28 | - | 12,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:31:11 | - | 12,400 |
30.09.24 12:29:55 | - | 12,350 |
30.09.24 12:29:45 | - | 12,400 |
30.09.24 12:28:57 | - | 12,450 |
30.09.24 12:28:51 | - | 12,400 |
30.09.24 12:28:45 | - | 12,450 |
30.09.24 12:27:49 | - | 12,400 |
30.09.24 12:27:23 | - | 12,400 |
30.09.24 12:26:56 | - | 12,350 |
30.09.24 12:25:41 | - | 12,400 |
30.09.24 12:25:27 | - | 12,350 |
30.09.24 12:25:16 | - | 12,350 |
30.09.24 12:19:18 | - | 12,350 |
30.09.24 12:14:36 | - | 12,300 |
30.09.24 12:11:21 | - | 12,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:10:36 | - | 12,350 |
30.09.24 12:10:29 | - | 12,400 |
30.09.24 12:07:11 | - | 12,350 |
30.09.24 12:05:48 | - | 12,350 |
30.09.24 12:05:02 | - | 12,300 |
30.09.24 12:04:20 | - | 12,350 |
30.09.24 12:04:06 | - | 12,300 |
30.09.24 12:01:35 | - | 12,350 |
30.09.24 12:01:02 | - | 12,300 |
30.09.24 11:59:26 | - | 12,300 |
30.09.24 11:58:45 | - | 12,250 |
30.09.24 11:55:03 | - | 12,300 |
30.09.24 11:54:05 | - | 12,300 |
30.09.24 11:53:43 | - | 12,250 |
30.09.24 11:53:17 | - | 12,300 |