XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:23:50 | - | 12,200 |
30.09.24 13:23:24 | - | 12,150 |
30.09.24 13:23:02 | - | 12,150 |
30.09.24 13:22:29 | - | 12,200 |
30.09.24 13:21:03 | - | 12,150 |
30.09.24 13:20:06 | - | 12,200 |
30.09.24 13:20:00 | - | 12,150 |
30.09.24 13:19:50 | - | 12,150 |
30.09.24 13:19:45 | - | 12,150 |
30.09.24 13:19:20 | - | 12,150 |
30.09.24 13:18:12 | - | 12,150 |
30.09.24 13:17:50 | - | 12,200 |
30.09.24 13:17:42 | - | 12,150 |
30.09.24 13:17:20 | - | 12,200 |
30.09.24 13:14:54 | - | 12,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:11:47 | - | 12,200 |
30.09.24 13:11:00 | - | 12,250 |
30.09.24 13:09:50 | - | 12,300 |
30.09.24 13:09:42 | - | 12,250 |
30.09.24 13:08:40 | - | 12,300 |
30.09.24 13:08:34 | - | 12,300 |
30.09.24 13:08:34 | - | 12,300 |
30.09.24 13:08:34 | - | 12,300 |
30.09.24 13:08:19 | - | 12,300 |
30.09.24 13:06:59 | - | 12,300 |
30.09.24 13:06:32 | - | 12,250 |
30.09.24 13:05:37 | - | 12,300 |
30.09.24 13:05:02 | - | 12,250 |
30.09.24 13:04:57 | - | 12,300 |
30.09.24 13:04:27 | - | 12,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:02:39 | - | 12,250 |
30.09.24 13:02:35 | - | 12,300 |
30.09.24 13:01:56 | - | 12,300 |
30.09.24 13:00:29 | - | 12,250 |
30.09.24 13:00:01 | - | 12,250 |
30.09.24 12:59:38 | - | 12,300 |
30.09.24 12:59:18 | - | 12,250 |
30.09.24 12:58:02 | - | 12,300 |
30.09.24 12:56:08 | - | 12,250 |
30.09.24 12:55:18 | - | 12,300 |
30.09.24 12:53:12 | - | 12,250 |
30.09.24 12:52:59 | - | 12,250 |
30.09.24 12:51:02 | - | 12,300 |
30.09.24 12:48:05 | - | 12,350 |
30.09.24 12:47:20 | - | 12,350 |