XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:16:23 | - | 12,250 |
30.09.24 10:15:18 | - | 12,250 |
30.09.24 10:14:26 | - | 12,200 |
30.09.24 10:12:54 | - | 12,200 |
30.09.24 10:11:45 | - | 12,150 |
30.09.24 10:10:31 | - | 12,150 |
30.09.24 10:09:41 | - | 12,100 |
30.09.24 10:08:51 | - | 12,150 |
30.09.24 10:08:38 | - | 12,200 |
30.09.24 10:07:57 | - | 12,150 |
30.09.24 10:07:19 | - | 12,100 |
30.09.24 10:07:00 | - | 12,150 |
30.09.24 10:06:37 | - | 12,200 |
30.09.24 10:05:55 | - | 12,250 |
30.09.24 10:05:00 | - | 12,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:04:31 | - | 12,300 |
30.09.24 10:02:08 | - | 12,300 |
30.09.24 10:01:25 | - | 12,200 |
30.09.24 10:00:21 | - | 12,200 |
30.09.24 09:59:02 | - | 12,100 |
30.09.24 09:55:34 | - | 12,050 |
30.09.24 09:53:46 | - | 12,000 |
30.09.24 09:52:12 | - | 12,050 |
30.09.24 09:47:12 | - | 12,000 |
30.09.24 09:47:05 | - | 11,950 |
30.09.24 09:46:10 | - | 11,950 |
30.09.24 09:45:09 | - | 11,950 |
30.09.24 09:44:28 | - | 12,000 |
30.09.24 09:44:23 | - | 12,000 |
30.09.24 09:42:58 | - | 12,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:42:38 | - | 11,950 |
30.09.24 09:42:14 | - | 11,950 |
30.09.24 09:41:55 | - | 11,950 |
30.09.24 09:40:53 | - | 11,950 |
30.09.24 09:40:27 | - | 11,900 |
30.09.24 09:38:28 | - | 11,850 |
30.09.24 09:38:04 | - | 11,900 |
30.09.24 09:37:39 | - | 11,900 |
30.09.24 09:37:17 | - | 11,900 |
30.09.24 09:36:08 | - | 11,950 |
30.09.24 09:35:44 | - | 11,950 |
30.09.24 09:35:14 | - | 12,000 |
30.09.24 09:34:13 | - | 11,950 |
30.09.24 09:34:09 | - | 12,000 |
30.09.24 09:34:09 | - | 12,000 |