XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:34:09 | - | 12,000 |
30.09.24 09:31:18 | - | 12,000 |
30.09.24 09:29:28 | - | 12,050 |
30.09.24 09:28:59 | - | 12,100 |
30.09.24 09:28:35 | - | 12,050 |
30.09.24 09:28:16 | - | 12,100 |
30.09.24 09:26:23 | - | 12,100 |
30.09.24 09:25:06 | - | 12,150 |
30.09.24 09:24:07 | - | 12,100 |
30.09.24 09:22:43 | - | 12,150 |
30.09.24 09:17:28 | - | 12,200 |
30.09.24 09:15:14 | - | 12,150 |
30.09.24 09:14:56 | - | 12,200 |
30.09.24 09:14:13 | - | 12,150 |
30.09.24 09:13:24 | - | 12,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:12:11 | - | 12,150 |
30.09.24 09:05:43 | - | 12,050 |
30.09.24 09:04:49 | - | 12,050 |
30.09.24 09:04:09 | - | 12,000 |
30.09.24 09:02:37 | - | 12,050 |
30.09.24 09:01:27 | - | 12,050 |
30.09.24 08:58:12 | - | 12,150 |
30.09.24 08:57:32 | - | 12,200 |
30.09.24 08:57:12 | - | 12,150 |
30.09.24 08:56:53 | - | 12,200 |
30.09.24 08:56:49 | - | 12,150 |
30.09.24 08:56:33 | - | 12,200 |
30.09.24 08:56:19 | - | 12,150 |
30.09.24 08:55:51 | - | 12,200 |
30.09.24 08:55:45 | - | 12,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:52:49 | - | 12,200 |
30.09.24 08:52:49 | - | 12,200 |
30.09.24 08:52:15 | - | 12,150 |
30.09.24 08:51:42 | - | 12,200 |
30.09.24 08:51:38 | - | 12,250 |
30.09.24 08:51:35 | - | 12,300 |
30.09.24 08:51:32 | - | 12,250 |
30.09.24 08:51:16 | - | 12,350 |
30.09.24 08:51:03 | - | 12,300 |
30.09.24 08:50:24 | - | 12,350 |
30.09.24 08:48:13 | - | 12,300 |
30.09.24 08:45:50 | - | 12,250 |
30.09.24 08:45:47 | - | 12,300 |
30.09.24 08:45:47 | - | 12,300 |
30.09.24 08:43:38 | - | 12,250 |