XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 08:06:36 | 0 | 7,200 |
04.07.24 08:00:52 | 0 | 7,320 |
03.07.24 16:40:09 | 30 | 7,660 |
03.07.24 08:00:57 | 0 | 7,080 |
02.07.24 08:00:25 | 0 | 7,080 |
01.07.24 08:00:50 | 0 | 6,820 |
28.06.24 08:00:14 | 0 | 7,200 |
27.06.24 08:02:43 | 0 | 7,260 |
26.06.24 08:00:24 | 0 | 7,400 |
25.06.24 08:00:36 | 0 | 7,280 |
24.06.24 08:00:11 | 0 | 7,180 |
21.06.24 08:00:34 | 0 | 6,960 |
20.06.24 19:50:37 | 12 | 6,900 |
20.06.24 17:17:08 | 14 | 6,900 |
20.06.24 08:00:38 | 0 | 6,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.24 08:00:21 | 0 | 6,900 |
18.06.24 08:00:43 | 0 | 6,800 |
17.06.24 08:00:08 | 0 | 6,720 |
14.06.24 08:00:18 | 0 | 6,860 |
13.06.24 15:13:05 | 30 | 7,000 |
13.06.24 08:00:23 | 0 | 6,860 |
12.06.24 15:50:19 | 73 | 6,820 |
12.06.24 12:38:34 | 200 | 7,000 |
12.06.24 08:00:10 | 0 | 7,020 |
11.06.24 08:00:14 | 0 | 7,340 |
10.06.24 13:30:44 | 30 | 7,660 |
10.06.24 08:00:08 | 0 | 7,560 |
07.06.24 08:00:28 | 0 | 7,540 |
06.06.24 08:00:18 | 0 | 7,620 |
Keine Daten verfügbar