XPeng Inc
ISIN US98422D1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:39:31 | 144 | 22,29 |
| 14:39:31 | 100 | 22,29 |
| 14:39:15 | 102 | 22,31 |
| 14:39:14 | 100 | 22,32 |
| 14:39:13 | 100 | 22,32 |
| 14:39:05 | 100 | 22,35 |
| 14:39:05 | 100 | 22,35 |
| 14:39:05 | 100 | 22,36 |
| 14:39:05 | 500 | 22,35 |
| 14:39:00 | 100 | 22,41 |
| 14:39:00 | 100 | 22,41 |
| 14:39:00 | 100 | 22,41 |
| 14:39:00 | 122 | 22,41 |
| 14:39:00 | 3,48 Tsd. | 22,41 |
| 14:39:00 | 100 | 22,38 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:38:58 | 100 | 22,38 |
| 14:38:58 | 200 | 22,37 |
| 14:37:58 | 100 | 22,28 |
| 14:37:54 | 100 | 22,29 |
| 14:37:40 | 100 | 22,30 |
| 14:37:25 | 100 | 22,28 |
| 14:37:23 | 100 | 22,27 |
| 14:37:23 | 100 | 22,27 |
| 14:37:23 | 300 | 22,26 |
| 14:36:25 | 100 | 22,29 |
| 14:36:23 | 110 | 22,29 |
| 14:36:18 | 100 | 22,25 |
| 14:36:18 | 100 | 22,28 |
| 14:36:07 | 100 | 22,26 |
| 14:35:58 | 100 | 22,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:35:57 | 100 | 22,23 |
| 14:35:57 | 100 | 22,23 |
| 14:35:57 | 110 | 22,24 |
| 14:35:48 | 100 | 22,23 |
| 14:35:47 | 100 | 22,29 |
| 14:35:47 | 100 | 22,31 |
| 14:35:47 | 100 | 22,33 |
| 14:35:47 | 100 | 22,33 |
| 14:35:47 | 100 | 22,36 |
| 14:35:47 | 100 | 22,36 |
| 14:35:41 | 100 | 22,36 |
| 14:35:41 | 100 | 22,36 |
| 14:35:41 | 100 | 22,36 |
| 14:35:41 | 100 | 22,36 |
| 14:35:41 | 100 | 22,36 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login