XPeng Inc
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:48 | 50 | 20,30 |
21:57:35 | 37 | 20,30 |
21:50:02 | 400 | 20,30 |
21:45:36 | 283 | 20,40 |
21:40:35 | 103 | 20,40 |
21:38:05 | 30 | 20,40 |
21:37:02 | 100 | 20,40 |
21:31:30 | 100 | 20,40 |
21:30:17 | 1,50 Tsd. | 20,40 |
21:20:09 | 75 | 20,40 |
21:18:11 | 75 | 20,20 |
21:16:29 | 25 | 20,40 |
21:15:43 | 75 | 20,40 |
21:11:28 | 20 | 20,40 |
21:09:10 | 285 | 20,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:53:28 | 75 | 20,40 |
20:49:12 | 150 | 20,20 |
20:44:08 | 37 | 20,40 |
20:31:06 | 50 | 20,40 |
20:13:49 | 24 | 20,40 |
20:08:12 | 30 | 20,40 |
20:01:40 | 50 | 20,20 |
19:57:52 | 480 | 20,40 |
19:55:43 | 25 | 20,40 |
19:55:41 | 100 | 20,40 |
19:51:46 | 5 | 20,20 |
19:39:05 | 22 | 20,40 |
19:34:40 | 55 | 20,40 |
19:33:14 | 25 | 20,20 |
19:32:36 | 500 | 20,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:29:00 | 145 | 20,40 |
19:28:26 | 150 | 20,40 |
19:28:22 | 50 | 20,40 |
19:18:59 | 410 | 20,20 |
19:10:50 | 150 | 20,40 |
19:05:20 | 390 | 20,40 |
18:40:38 | 25 | 20,40 |
18:40:20 | 1 | 20,20 |
18:28:30 | 12 | 20,20 |
18:27:15 | 74 | 20,40 |
18:26:52 | 50 | 20,20 |
18:26:13 | 150 | 20,40 |
18:22:09 | 50 | 20,40 |
18:20:04 | 300 | 20,40 |
18:09:17 | 12 | 20,30 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login