XPeng Inc
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:51:28 | 675 | 17,90 |
04.06.25 21:51:24 | 20 | 17,95 |
04.06.25 21:45:38 | 27 | 17,95 |
04.06.25 21:18:23 | 139 | 17,95 |
04.06.25 21:18:19 | 600 | 17,95 |
04.06.25 21:10:25 | 125 | 17,90 |
04.06.25 20:56:55 | 20 | 17,90 |
04.06.25 20:37:56 | 60 | 17,90 |
04.06.25 20:01:09 | 40 | 17,90 |
04.06.25 19:58:34 | 50 | 17,90 |
04.06.25 19:42:24 | 50 | 17,90 |
04.06.25 19:32:42 | 20 | 17,95 |
04.06.25 19:25:27 | 36 | 17,80 |
04.06.25 19:18:05 | 149 | 17,80 |
04.06.25 19:09:14 | 50 | 17,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:54:44 | 20 | 17,95 |
04.06.25 18:37:42 | 100 | 17,70 |
04.06.25 18:29:25 | 120 | 17,95 |
04.06.25 18:28:19 | 30 | 17,95 |
04.06.25 18:15:41 | 8 | 17,95 |
04.06.25 18:13:17 | 600 | 17,95 |
04.06.25 18:07:58 | 200 | 17,95 |
04.06.25 18:07:11 | 28 | 17,95 |
04.06.25 17:50:36 | 120 | 17,85 |
04.06.25 17:47:15 | 20 | 17,95 |
04.06.25 17:44:56 | 150 | 17,95 |
04.06.25 17:40:06 | 60 | 17,85 |
04.06.25 17:36:32 | 1,13 Tsd. | 17,90 |
04.06.25 17:34:56 | 20 | 17,95 |
04.06.25 17:21:04 | 224 | 17,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:18:51 | 2,45 Tsd. | 17,75 |
04.06.25 17:01:27 | 200 | 17,80 |
04.06.25 16:55:38 | 50 | 17,75 |
04.06.25 16:55:23 | 950 | 17,75 |
04.06.25 16:53:15 | 10 | 17,75 |
04.06.25 16:50:04 | 200 | 17,65 |
04.06.25 16:48:42 | 130 | 17,75 |
04.06.25 16:45:15 | 20 | 17,75 |
04.06.25 16:41:11 | 60 | 17,65 |
04.06.25 16:37:34 | 6 | 17,70 |
04.06.25 16:37:23 | 6 | 17,65 |
04.06.25 16:28:56 | 120 | 17,45 |
04.06.25 16:22:28 | 3 | 17,65 |
04.06.25 16:18:03 | 19 | 17,65 |
04.06.25 16:14:09 | 975 | 17,65 |