XPeng Inc
WKN A2QBX7 | ISIN US98422D1054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:47:14 | 31 | 19,10 |
| 14:44:30 | 150 | 19,15 |
| 14:44:27 | 65 | 19,25 |
| 14:38:19 | 10 | 19,30 |
| 14:34:26 | 451 | 19,10 |
| 14:33:33 | 60 | 19,05 |
| 14:33:21 | 700 | 19,00 |
| 14:30:06 | 700 | 18,95 |
| 14:11:30 | 150 | 18,95 |
| 13:47:39 | 80 | 18,95 |
| 13:46:07 | 100 | 18,95 |
| 13:33:10 | 100 | 18,95 |
| 13:32:42 | 6 | 18,85 |
| 13:24:02 | 40 | 18,95 |
| 12:32:42 | 430 | 18,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:32:42 | 1,07 Tsd. | 18,80 |
| 12:32:25 | 500 | 18,95 |
| 12:19:30 | 100 | 18,80 |
| 12:18:00 | 100 | 18,80 |
| 12:16:05 | 1 | 18,95 |
| 12:12:48 | 400 | 18,95 |
| 12:11:23 | 400 | 18,95 |
| 12:10:09 | 400 | 18,95 |
| 12:05:51 | 2 | 18,95 |
| 11:59:13 | 250 | 18,85 |
| 11:55:49 | 10 | 18,95 |
| 11:55:47 | 500 | 18,85 |
| 11:52:05 | 1,00 Tsd. | 18,80 |
| 11:51:09 | 20 | 18,80 |
| 11:34:56 | 65 | 18,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:17:53 | 80 | 18,95 |
| 11:07:04 | 27 | 18,80 |
| 10:59:08 | 106 | 18,95 |
| 10:57:47 | 52 | 18,95 |
| 10:57:14 | 264 | 18,95 |
| 10:52:03 | 100 | 18,85 |
| 10:39:46 | 2,46 Tsd. | 18,85 |
| 10:18:49 | 500 | 18,95 |
| 10:10:19 | 105 | 18,95 |
| 10:06:00 | 150 | 18,95 |
| 09:58:15 | 100 | 18,90 |
| 09:55:10 | 135 | 19,05 |
| 09:54:00 | 250 | 18,90 |
| 09:48:06 | 526 | 18,95 |
| 09:45:06 | 10 | 18,95 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login