XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:58:52 | - | 12,250 |
30.09.24 10:55:09 | - | 12,250 |
30.09.24 10:53:58 | - | 12,200 |
30.09.24 10:51:15 | - | 12,250 |
30.09.24 10:50:09 | - | 12,250 |
30.09.24 10:49:43 | - | 12,250 |
30.09.24 10:49:06 | - | 12,300 |
30.09.24 10:48:44 | - | 12,250 |
30.09.24 10:47:00 | - | 12,300 |
30.09.24 10:45:24 | - | 12,300 |
30.09.24 10:45:04 | - | 12,300 |
30.09.24 10:44:53 | - | 12,250 |
30.09.24 10:44:21 | - | 12,300 |
30.09.24 10:44:10 | - | 12,250 |
30.09.24 10:43:26 | - | 12,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:43:16 | - | 12,250 |
30.09.24 10:43:09 | - | 12,300 |
30.09.24 10:42:51 | - | 12,300 |
30.09.24 10:40:24 | - | 12,250 |
30.09.24 10:40:07 | - | 12,200 |
30.09.24 10:38:33 | - | 12,200 |
30.09.24 10:34:58 | - | 12,200 |
30.09.24 10:33:19 | - | 12,250 |
30.09.24 10:32:44 | - | 12,300 |
30.09.24 10:32:08 | - | 12,250 |
30.09.24 10:31:59 | - | 12,300 |
30.09.24 10:31:32 | - | 12,300 |
30.09.24 10:29:27 | - | 12,300 |
30.09.24 10:27:50 | - | 12,350 |
30.09.24 10:27:43 | - | 12,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:27:16 | - | 12,350 |
30.09.24 10:26:47 | - | 12,400 |
30.09.24 10:25:56 | - | 12,350 |
30.09.24 10:25:51 | - | 12,300 |
30.09.24 10:25:07 | - | 12,300 |
30.09.24 10:24:17 | - | 12,350 |
30.09.24 10:24:00 | - | 12,300 |
30.09.24 10:23:26 | - | 12,250 |
30.09.24 10:22:13 | - | 12,200 |
30.09.24 10:21:53 | - | 12,250 |
30.09.24 10:20:02 | - | 12,200 |
30.09.24 10:19:07 | - | 12,250 |
30.09.24 10:18:29 | - | 12,200 |
30.09.24 10:16:27 | - | 12,200 |
30.09.24 10:16:23 | - | 12,250 |