XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:52:50 | - | 12,250 |
30.09.24 11:51:52 | - | 12,300 |
30.09.24 11:51:19 | - | 12,250 |
30.09.24 11:49:25 | - | 12,300 |
30.09.24 11:49:00 | - | 12,250 |
30.09.24 11:48:37 | - | 12,300 |
30.09.24 11:48:00 | - | 12,250 |
30.09.24 11:47:38 | - | 12,300 |
30.09.24 11:47:23 | - | 12,250 |
30.09.24 11:45:01 | - | 12,300 |
30.09.24 11:44:18 | - | 12,350 |
30.09.24 11:39:57 | - | 12,350 |
30.09.24 11:39:19 | - | 12,300 |
30.09.24 11:38:08 | - | 12,350 |
30.09.24 11:35:44 | - | 12,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:34:24 | - | 12,350 |
30.09.24 11:33:24 | - | 12,300 |
30.09.24 11:32:12 | - | 12,350 |
30.09.24 11:31:55 | - | 12,300 |
30.09.24 11:31:40 | - | 12,300 |
30.09.24 11:30:36 | - | 12,350 |
30.09.24 11:30:25 | - | 12,300 |
30.09.24 11:29:20 | - | 12,300 |
30.09.24 11:28:51 | - | 12,300 |
30.09.24 11:27:33 | - | 12,350 |
30.09.24 11:24:42 | - | 12,300 |
30.09.24 11:24:17 | - | 12,250 |
30.09.24 11:22:20 | - | 12,250 |
30.09.24 11:21:58 | - | 12,200 |
30.09.24 11:21:14 | - | 12,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:21:03 | - | 12,200 |
30.09.24 11:20:40 | - | 12,250 |
30.09.24 11:20:24 | - | 12,250 |
30.09.24 11:19:46 | - | 12,200 |
30.09.24 11:19:28 | - | 12,150 |
30.09.24 11:19:06 | - | 12,200 |
30.09.24 11:18:45 | - | 12,150 |
30.09.24 11:17:44 | - | 12,200 |
30.09.24 11:17:22 | - | 12,250 |
30.09.24 11:17:01 | - | 12,250 |
30.09.24 11:16:39 | - | 12,250 |
30.09.24 11:15:55 | - | 12,250 |
30.09.24 11:15:50 | - | 12,300 |
30.09.24 11:03:23 | - | 12,300 |
30.09.24 11:01:00 | - | 12,300 |