XPeng Inc
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 22:10:00 | - | 20,3700 |
04.06.25 22:00:02 | 271,23 Tsd. | 20,3700 |
04.06.25 22:00:00 | 217 | 20,3500 |
04.06.25 21:59:59 | 250 | 20,3600 |
04.06.25 21:59:58 | 275 | 20,3600 |
04.06.25 21:59:58 | 117 | 20,3600 |
04.06.25 21:59:58 | 100 | 20,3550 |
04.06.25 21:59:57 | 300 | 20,3600 |
04.06.25 21:59:57 | 100 | 20,3500 |
04.06.25 21:59:57 | 254 | 20,3500 |
04.06.25 21:59:57 | 285 | 20,3500 |
04.06.25 21:59:57 | 127 | 20,3500 |
04.06.25 21:59:57 | 127 | 20,3500 |
04.06.25 21:59:57 | 103 | 20,3500 |
04.06.25 21:59:57 | 152 | 20,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:59:57 | 190 | 20,3500 |
04.06.25 21:59:57 | 100 | 20,3450 |
04.06.25 21:59:56 | 351 | 20,3500 |
04.06.25 21:59:55 | 200 | 20,3500 |
04.06.25 21:59:55 | 1,57 Tsd. | 20,3500 |
04.06.25 21:59:55 | 123 | 20,3500 |
04.06.25 21:59:55 | 120 | 20,3450 |
04.06.25 21:59:55 | 203 | 20,3500 |
04.06.25 21:59:55 | 300 | 20,3500 |
04.06.25 21:59:55 | 500 | 20,3450 |
04.06.25 21:59:54 | 100 | 20,3500 |
04.06.25 21:59:53 | 100 | 20,3500 |
04.06.25 21:59:53 | 200 | 20,3500 |
04.06.25 21:59:53 | 100 | 20,3450 |
04.06.25 21:59:53 | 200 | 20,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:59:52 | 100 | 20,3450 |
04.06.25 21:59:52 | 100 | 20,3500 |
04.06.25 21:59:52 | 100 | 20,3500 |
04.06.25 21:59:52 | 100 | 20,3500 |
04.06.25 21:59:51 | 100 | 20,3450 |
04.06.25 21:59:51 | 100 | 20,3500 |
04.06.25 21:59:51 | 200 | 20,3450 |
04.06.25 21:59:51 | 150 | 20,3450 |
04.06.25 21:59:51 | 354 | 20,3450 |
04.06.25 21:59:51 | 244 | 20,3450 |
04.06.25 21:59:51 | 100 | 20,3450 |
04.06.25 21:59:50 | 147 | 20,3500 |
04.06.25 21:59:50 | 507 | 20,3450 |
04.06.25 21:59:50 | 100 | 20,3500 |
04.06.25 21:59:49 | 200 | 20,3495 |