XPeng Inc
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 22:10:00 | - | 19,2000 |
25.06.25 22:00:02 | 254,03 Tsd. | 19,2000 |
25.06.25 21:59:59 | 1,50 Tsd. | 19,2100 |
25.06.25 21:59:59 | 1,90 Tsd. | 19,2000 |
25.06.25 21:59:59 | 200 | 19,2000 |
25.06.25 21:59:58 | 105 | 19,1950 |
25.06.25 21:59:57 | 122 | 19,1950 |
25.06.25 21:59:55 | 100 | 19,1950 |
25.06.25 21:59:55 | 200 | 19,1950 |
25.06.25 21:59:55 | 426 | 19,2000 |
25.06.25 21:59:55 | 100 | 19,2000 |
25.06.25 21:59:55 | 100 | 19,2000 |
25.06.25 21:59:55 | 400 | 19,2000 |
25.06.25 21:59:55 | 100 | 19,2000 |
25.06.25 21:59:55 | 100 | 19,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 21:59:55 | 136 | 19,1950 |
25.06.25 21:59:54 | 585 | 19,2000 |
25.06.25 21:59:54 | 200 | 19,1950 |
25.06.25 21:59:54 | 200 | 19,2000 |
25.06.25 21:59:54 | 200 | 19,2000 |
25.06.25 21:59:54 | 200 | 19,2000 |
25.06.25 21:59:54 | 200 | 19,1950 |
25.06.25 21:59:54 | 781 | 19,2000 |
25.06.25 21:59:54 | 200 | 19,1950 |
25.06.25 21:59:54 | 100 | 19,1950 |
25.06.25 21:59:53 | 600 | 19,2000 |
25.06.25 21:59:53 | 200 | 19,1950 |
25.06.25 21:59:53 | 102 | 19,1950 |
25.06.25 21:59:52 | 100 | 19,1950 |
25.06.25 21:59:52 | 100 | 19,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 21:59:52 | 100 | 19,1950 |
25.06.25 21:59:52 | 100 | 19,1950 |
25.06.25 21:59:52 | 100 | 19,1950 |
25.06.25 21:59:52 | 276 | 19,1950 |
25.06.25 21:59:52 | 103 | 19,2000 |
25.06.25 21:59:52 | 100 | 19,1950 |
25.06.25 21:59:52 | 100 | 19,1900 |
25.06.25 21:59:52 | 100 | 19,1900 |
25.06.25 21:59:52 | 400 | 19,1900 |
25.06.25 21:59:52 | 613 | 19,1950 |
25.06.25 21:59:52 | 100 | 19,1950 |
25.06.25 21:59:52 | 400 | 19,1950 |
25.06.25 21:59:52 | 100 | 19,2000 |
25.06.25 21:59:52 | 100 | 19,2000 |
25.06.25 21:59:52 | 100 | 19,2000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login