XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:52:47 | - | 12,350 |
30.09.24 14:52:32 | - | 12,350 |
30.09.24 14:52:08 | - | 12,350 |
30.09.24 14:51:55 | - | 12,350 |
30.09.24 14:51:16 | - | 12,300 |
30.09.24 14:50:34 | - | 12,300 |
30.09.24 14:50:14 | - | 12,250 |
30.09.24 14:49:16 | - | 12,250 |
30.09.24 14:47:39 | - | 12,300 |
30.09.24 14:47:34 | - | 12,250 |
30.09.24 14:45:26 | - | 12,250 |
30.09.24 14:41:59 | - | 12,250 |
30.09.24 14:41:08 | - | 12,200 |
30.09.24 14:40:53 | - | 12,200 |
30.09.24 14:40:25 | - | 12,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:40:10 | - | 12,200 |
30.09.24 14:39:23 | - | 12,200 |
30.09.24 14:39:06 | - | 12,250 |
30.09.24 14:38:19 | - | 12,250 |
30.09.24 14:38:18 | - | 12,200 |
30.09.24 14:38:00 | - | 12,200 |
30.09.24 14:37:35 | - | 12,200 |
30.09.24 14:36:53 | - | 12,200 |
30.09.24 14:32:16 | - | 12,250 |
30.09.24 14:31:27 | - | 12,250 |
30.09.24 14:30:23 | - | 12,300 |
30.09.24 14:30:22 | - | 12,250 |
30.09.24 14:30:21 | - | 12,300 |
30.09.24 14:29:59 | - | 12,250 |
30.09.24 14:29:58 | - | 12,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:29:33 | - | 12,250 |
30.09.24 14:29:09 | - | 12,300 |
30.09.24 14:29:02 | - | 12,250 |
30.09.24 14:28:06 | - | 12,300 |
30.09.24 14:27:47 | - | 12,250 |
30.09.24 14:27:18 | - | 12,250 |
30.09.24 14:26:07 | - | 12,250 |
30.09.24 14:25:01 | - | 12,300 |
30.09.24 14:23:46 | - | 12,300 |
30.09.24 14:22:36 | - | 12,300 |
30.09.24 14:22:29 | - | 12,250 |
30.09.24 14:22:17 | - | 12,300 |
30.09.24 14:22:04 | - | 12,300 |
30.09.24 14:21:50 | - | 12,300 |
30.09.24 14:20:05 | - | 12,250 |