XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:04:09 | - | 11,600 |
30.09.24 17:03:36 | - | 11,600 |
30.09.24 17:02:24 | - | 11,550 |
30.09.24 17:01:19 | - | 11,600 |
30.09.24 17:01:06 | - | 11,600 |
30.09.24 17:00:10 | - | 11,550 |
30.09.24 16:59:27 | - | 11,600 |
30.09.24 16:58:38 | - | 11,600 |
30.09.24 16:58:18 | - | 11,650 |
30.09.24 16:57:46 | - | 11,700 |
30.09.24 16:57:09 | - | 11,700 |
30.09.24 16:56:17 | - | 11,750 |
30.09.24 16:55:51 | - | 11,700 |
30.09.24 16:55:07 | - | 11,800 |
30.09.24 16:54:05 | - | 11,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:53:07 | - | 11,800 |
30.09.24 16:52:16 | - | 11,850 |
30.09.24 16:51:36 | - | 11,850 |
30.09.24 16:51:08 | - | 11,900 |
30.09.24 16:50:01 | - | 11,800 |
30.09.24 16:49:30 | - | 11,900 |
30.09.24 16:48:40 | - | 11,850 |
30.09.24 16:47:51 | - | 11,950 |
30.09.24 16:46:57 | - | 12,000 |
30.09.24 16:46:11 | - | 11,950 |
30.09.24 16:45:29 | - | 12,000 |
30.09.24 16:43:44 | - | 12,050 |
30.09.24 16:42:56 | - | 12,050 |
30.09.24 16:42:17 | - | 12,050 |
30.09.24 16:41:52 | - | 12,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:41:03 | - | 12,000 |
30.09.24 16:40:14 | - | 12,050 |
30.09.24 16:38:46 | - | 12,050 |
30.09.24 16:38:23 | - | 12,000 |
30.09.24 16:37:46 | - | 12,000 |
30.09.24 16:36:45 | - | 12,000 |
30.09.24 16:36:24 | - | 11,950 |
30.09.24 16:35:25 | - | 11,950 |
30.09.24 16:34:31 | - | 11,900 |
30.09.24 16:33:07 | - | 11,850 |
30.09.24 16:32:14 | - | 11,900 |
30.09.24 16:30:42 | - | 11,900 |
30.09.24 16:30:11 | - | 11,900 |
30.09.24 16:29:12 | - | 11,900 |
30.09.24 16:28:10 | - | 11,850 |