XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:19:23 | - | 12,350 |
30.09.24 15:17:45 | - | 12,350 |
30.09.24 15:17:32 | - | 12,350 |
30.09.24 15:15:23 | - | 12,350 |
30.09.24 15:14:51 | - | 12,300 |
30.09.24 15:13:44 | - | 12,350 |
30.09.24 15:12:57 | - | 12,350 |
30.09.24 15:12:57 | - | 12,350 |
30.09.24 15:12:57 | - | 12,350 |
30.09.24 15:12:57 | - | 12,350 |
30.09.24 15:12:57 | - | 12,350 |
30.09.24 15:12:57 | - | 12,350 |
30.09.24 15:12:12 | - | 12,350 |
30.09.24 15:11:41 | - | 12,400 |
30.09.24 15:10:58 | - | 12,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:10:41 | - | 12,350 |
30.09.24 15:10:21 | - | 12,350 |
30.09.24 15:09:34 | - | 12,350 |
30.09.24 15:08:48 | - | 12,450 |
30.09.24 15:08:12 | - | 12,450 |
30.09.24 15:07:46 | - | 12,400 |
30.09.24 15:07:07 | - | 12,350 |
30.09.24 15:06:32 | - | 12,300 |
30.09.24 15:05:41 | - | 12,350 |
30.09.24 15:04:45 | - | 12,250 |
30.09.24 15:04:21 | - | 12,300 |
30.09.24 15:03:29 | - | 12,300 |
30.09.24 15:02:45 | - | 12,250 |
30.09.24 15:02:03 | - | 12,250 |
30.09.24 15:01:46 | - | 12,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:01:17 | - | 12,250 |
30.09.24 14:59:13 | - | 12,350 |
30.09.24 14:58:57 | - | 12,300 |
30.09.24 14:58:21 | - | 12,250 |
30.09.24 14:56:48 | - | 12,250 |
30.09.24 14:56:44 | - | 12,300 |
30.09.24 14:56:16 | - | 12,300 |
30.09.24 14:56:06 | - | 12,300 |
30.09.24 14:54:14 | - | 12,350 |
30.09.24 14:53:44 | - | 12,400 |
30.09.24 14:53:34 | - | 12,350 |
30.09.24 14:53:17 | - | 12,450 |
30.09.24 14:53:03 | - | 12,400 |
30.09.24 14:52:47 | - | 12,350 |
30.09.24 14:52:47 | - | 12,350 |