XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:48:28 | - | 11,700 |
30.09.24 15:48:28 | - | 11,700 |
30.09.24 15:48:28 | - | 11,700 |
30.09.24 15:48:28 | - | 11,700 |
30.09.24 15:48:28 | - | 11,700 |
30.09.24 15:47:14 | - | 11,700 |
30.09.24 15:46:12 | - | 11,700 |
30.09.24 15:44:53 | - | 11,700 |
30.09.24 15:43:49 | - | 11,750 |
30.09.24 15:42:44 | - | 11,700 |
30.09.24 15:42:05 | - | 11,600 |
30.09.24 15:41:19 | - | 11,550 |
30.09.24 15:40:21 | - | 11,600 |
30.09.24 15:39:25 | - | 11,550 |
30.09.24 15:38:42 | - | 11,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:37:51 | - | 11,600 |
30.09.24 15:37:51 | - | 11,600 |
30.09.24 15:37:51 | - | 11,600 |
30.09.24 15:37:51 | - | 11,600 |
30.09.24 15:37:51 | - | 11,600 |
30.09.24 15:36:55 | - | 11,700 |
30.09.24 15:36:07 | - | 11,800 |
30.09.24 15:34:53 | - | 11,900 |
30.09.24 15:33:52 | - | 11,950 |
30.09.24 15:32:44 | - | 11,800 |
30.09.24 15:32:44 | - | 11,800 |
30.09.24 15:32:44 | - | 11,800 |
30.09.24 15:32:44 | - | 11,800 |
30.09.24 15:31:22 | - | 12,150 |
30.09.24 15:30:20 | - | 12,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:29:23 | - | 12,250 |
30.09.24 15:28:39 | - | 12,300 |
30.09.24 15:28:15 | - | 12,250 |
30.09.24 15:27:52 | - | 12,250 |
30.09.24 15:27:14 | - | 12,250 |
30.09.24 15:26:50 | - | 12,300 |
30.09.24 15:26:45 | - | 12,250 |
30.09.24 15:25:59 | - | 12,250 |
30.09.24 15:24:18 | - | 12,200 |
30.09.24 15:22:18 | - | 12,250 |
30.09.24 15:21:58 | - | 12,250 |
30.09.24 15:21:24 | - | 12,250 |
30.09.24 15:20:48 | - | 12,300 |
30.09.24 15:20:26 | - | 12,250 |
30.09.24 15:20:06 | - | 12,300 |