XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:19:00 | - | 12,300 |
30.09.24 14:18:02 | - | 12,300 |
30.09.24 14:17:44 | - | 12,300 |
30.09.24 14:17:07 | - | 12,300 |
30.09.24 14:16:35 | - | 12,250 |
30.09.24 14:15:20 | - | 12,250 |
30.09.24 14:14:24 | - | 12,350 |
30.09.24 14:13:33 | - | 12,300 |
30.09.24 14:13:17 | - | 12,300 |
30.09.24 14:13:02 | - | 12,350 |
30.09.24 14:11:48 | - | 12,350 |
30.09.24 14:11:18 | - | 12,300 |
30.09.24 14:10:02 | - | 12,350 |
30.09.24 14:07:13 | - | 12,300 |
30.09.24 14:06:25 | - | 12,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:05:49 | - | 12,300 |
30.09.24 14:04:17 | - | 12,250 |
30.09.24 14:02:41 | - | 12,200 |
30.09.24 14:01:10 | - | 12,200 |
30.09.24 13:57:46 | - | 12,200 |
30.09.24 13:57:30 | - | 12,200 |
30.09.24 13:55:58 | - | 12,200 |
30.09.24 13:55:08 | - | 12,150 |
30.09.24 13:53:22 | - | 12,150 |
30.09.24 13:53:05 | - | 12,200 |
30.09.24 13:51:58 | - | 12,150 |
30.09.24 13:48:49 | - | 12,200 |
30.09.24 13:47:53 | - | 12,200 |
30.09.24 13:47:48 | - | 12,250 |
30.09.24 13:46:49 | - | 12,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:46:05 | - | 12,150 |
30.09.24 13:44:51 | - | 12,200 |
30.09.24 13:44:11 | - | 12,250 |
30.09.24 13:41:57 | - | 12,200 |
30.09.24 13:41:40 | - | 12,200 |
30.09.24 13:37:32 | - | 12,250 |
30.09.24 13:37:08 | - | 12,250 |
30.09.24 13:36:23 | - | 12,150 |
30.09.24 13:35:48 | - | 12,200 |
30.09.24 13:31:38 | - | 12,250 |
30.09.24 13:30:02 | - | 12,250 |
30.09.24 13:27:24 | - | 12,200 |
30.09.24 13:27:16 | - | 12,250 |
30.09.24 13:24:52 | - | 12,200 |
30.09.24 13:24:29 | - | 12,150 |