XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:27:21 | - | 11,850 |
30.09.24 16:25:29 | - | 11,850 |
30.09.24 16:24:41 | - | 11,850 |
30.09.24 16:23:57 | - | 11,900 |
30.09.24 16:23:39 | - | 11,900 |
30.09.24 16:23:02 | - | 11,900 |
30.09.24 16:21:26 | - | 11,900 |
30.09.24 16:20:41 | - | 11,900 |
30.09.24 16:19:11 | - | 11,900 |
30.09.24 16:19:05 | - | 11,850 |
30.09.24 16:18:20 | - | 11,850 |
30.09.24 16:17:30 | - | 11,850 |
30.09.24 16:16:44 | - | 11,800 |
30.09.24 16:15:29 | - | 11,900 |
30.09.24 16:14:50 | - | 11,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:14:23 | - | 12,000 |
30.09.24 16:13:38 | - | 12,050 |
30.09.24 16:12:20 | - | 12,000 |
30.09.24 16:11:16 | - | 11,950 |
30.09.24 16:10:19 | - | 11,900 |
30.09.24 16:09:23 | - | 11,900 |
30.09.24 16:08:35 | - | 11,900 |
30.09.24 16:07:24 | - | 11,900 |
30.09.24 16:06:21 | - | 11,850 |
30.09.24 16:05:36 | - | 11,950 |
30.09.24 16:04:40 | - | 11,950 |
30.09.24 16:03:49 | - | 12,000 |
30.09.24 16:02:39 | - | 11,950 |
30.09.24 16:01:45 | - | 11,950 |
30.09.24 16:00:06 | - | 11,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:58:11 | - | 11,950 |
30.09.24 15:57:44 | - | 11,900 |
30.09.24 15:57:00 | - | 11,950 |
30.09.24 15:56:14 | - | 11,950 |
30.09.24 15:55:16 | - | 11,950 |
30.09.24 15:54:25 | - | 11,900 |
30.09.24 15:53:27 | - | 11,850 |
30.09.24 15:52:36 | - | 11,800 |
30.09.24 15:51:46 | - | 11,750 |
30.09.24 15:50:40 | - | 11,700 |
30.09.24 15:49:25 | - | 11,600 |
30.09.24 15:48:28 | - | 11,700 |
30.09.24 15:48:28 | - | 11,700 |
30.09.24 15:48:28 | - | 11,700 |
30.09.24 15:48:28 | - | 11,700 |