XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:15:44 | - | 11,950 |
30.09.24 08:14:55 | - | 12,000 |
30.09.24 08:14:50 | - | 12,050 |
30.09.24 08:09:44 | - | 12,000 |
30.09.24 08:09:22 | - | 12,000 |
30.09.24 08:08:55 | - | 12,050 |
30.09.24 08:07:25 | - | 12,100 |
30.09.24 08:07:14 | - | 12,150 |
30.09.24 08:07:10 | - | 12,300 |
30.09.24 08:07:04 | - | 12,600 |
30.09.24 08:06:52 | - | 12,600 |
30.09.24 08:06:51 | - | 12,550 |
30.09.24 08:06:46 | - | 12,600 |
30.09.24 08:06:43 | - | 12,550 |
30.09.24 08:06:31 | - | 12,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:06:08 | - | 12,550 |
30.09.24 08:06:08 | - | 12,550 |
30.09.24 08:06:07 | - | 12,550 |
30.09.24 08:05:33 | - | 12,550 |
30.09.24 08:05:07 | - | 12,550 |
30.09.24 08:05:07 | - | 12,550 |
30.09.24 08:05:06 | - | 12,500 |
30.09.24 08:05:06 | - | 12,500 |
30.09.24 08:04:55 | - | 12,550 |
30.09.24 08:04:49 | - | 12,500 |
30.09.24 08:04:30 | - | 12,550 |
30.09.24 08:04:30 | - | 12,550 |
30.09.24 08:04:30 | - | 12,550 |
30.09.24 08:04:23 | - | 12,500 |
30.09.24 08:04:21 | - | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:04:21 | - | 12,500 |
30.09.24 08:04:21 | - | 12,500 |
30.09.24 08:04:20 | - | 12,500 |
30.09.24 08:04:20 | - | 12,500 |
30.09.24 08:04:10 | - | 12,500 |
30.09.24 08:04:06 | - | 12,500 |
30.09.24 08:04:04 | - | 12,500 |
30.09.24 08:03:56 | - | 12,500 |
30.09.24 08:03:45 | - | 12,500 |
30.09.24 08:03:39 | - | 12,500 |
30.09.24 08:03:39 | - | 12,500 |
30.09.24 08:03:38 | - | 12,500 |
30.09.24 08:03:29 | - | 12,450 |
30.09.24 08:02:45 | - | 12,500 |
30.09.24 08:02:44 | - | 12,450 |