XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 07:49:11 | - | 12,450 |
30.09.24 07:49:10 | - | 12,400 |
30.09.24 07:48:56 | - | 12,450 |
30.09.24 07:48:52 | - | 12,450 |
30.09.24 07:47:16 | - | 12,450 |
30.09.24 07:47:15 | - | 12,450 |
30.09.24 07:47:15 | - | 12,450 |
30.09.24 07:47:07 | - | 12,450 |
27.09.24 21:58:41 | - | 11,350 |
27.09.24 21:58:41 | - | 11,350 |
27.09.24 21:58:41 | - | 11,350 |
27.09.24 21:58:06 | - | 11,400 |
27.09.24 21:56:45 | - | 11,350 |
27.09.24 21:56:38 | - | 11,400 |
27.09.24 21:56:38 | - | 11,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:03 | - | 11,350 |
27.09.24 21:52:22 | - | 11,400 |
27.09.24 21:51:38 | - | 11,350 |
27.09.24 21:51:11 | - | 11,400 |
27.09.24 21:50:52 | - | 11,350 |
27.09.24 21:38:07 | - | 11,400 |
27.09.24 21:36:33 | - | 11,350 |
27.09.24 21:36:03 | - | 11,400 |
27.09.24 21:30:26 | - | 11,350 |
27.09.24 21:30:26 | - | 11,350 |
27.09.24 21:30:26 | - | 11,350 |
27.09.24 21:24:01 | - | 11,400 |
27.09.24 21:24:01 | - | 11,400 |
27.09.24 21:24:01 | - | 11,400 |
27.09.24 21:24:01 | - | 11,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:24:01 | - | 11,400 |
27.09.24 21:22:03 | - | 11,350 |
27.09.24 21:21:10 | - | 11,400 |
27.09.24 21:11:26 | - | 11,350 |
27.09.24 21:11:25 | - | 11,300 |
27.09.24 21:11:25 | - | 11,300 |
27.09.24 21:09:49 | - | 11,350 |
27.09.24 21:06:32 | - | 11,300 |
27.09.24 21:06:28 | - | 11,350 |
27.09.24 21:05:15 | - | 11,300 |
27.09.24 21:02:42 | - | 11,350 |
27.09.24 21:02:29 | - | 11,300 |
27.09.24 21:02:28 | - | 11,350 |
27.09.24 21:02:11 | - | 11,300 |
27.09.24 21:01:53 | - | 11,350 |