XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:56:27 | - | 11,250 |
27.09.24 19:56:27 | - | 11,250 |
27.09.24 19:56:08 | - | 11,300 |
27.09.24 19:55:15 | - | 11,250 |
27.09.24 19:55:15 | - | 11,250 |
27.09.24 19:54:55 | - | 11,300 |
27.09.24 19:53:40 | - | 11,250 |
27.09.24 19:52:33 | - | 11,300 |
27.09.24 19:52:33 | - | 11,300 |
27.09.24 19:52:31 | - | 11,250 |
27.09.24 19:52:28 | - | 11,300 |
27.09.24 19:51:59 | - | 11,250 |
27.09.24 19:51:17 | - | 11,300 |
27.09.24 19:51:03 | - | 11,250 |
27.09.24 19:50:50 | - | 11,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:50:08 | - | 11,250 |
27.09.24 19:50:08 | - | 11,250 |
27.09.24 19:49:50 | - | 11,200 |
27.09.24 19:49:19 | - | 11,250 |
27.09.24 19:47:01 | - | 11,250 |
27.09.24 19:45:42 | - | 11,200 |
27.09.24 19:40:43 | - | 11,250 |
27.09.24 19:40:06 | - | 11,200 |
27.09.24 19:39:31 | - | 11,250 |
27.09.24 19:39:29 | - | 11,200 |
27.09.24 19:39:12 | - | 11,250 |
27.09.24 19:39:12 | - | 11,250 |
27.09.24 19:38:59 | - | 11,200 |
27.09.24 19:38:59 | - | 11,200 |
27.09.24 19:38:28 | - | 11,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:38:28 | - | 11,250 |
27.09.24 19:38:27 | - | 11,200 |
27.09.24 19:37:01 | - | 11,250 |
27.09.24 19:36:05 | - | 11,300 |
27.09.24 19:35:39 | - | 11,300 |
27.09.24 19:35:38 | - | 11,250 |
27.09.24 19:35:33 | - | 11,300 |
27.09.24 19:35:09 | - | 11,250 |
27.09.24 19:33:38 | - | 11,300 |
27.09.24 19:33:33 | - | 11,250 |
27.09.24 19:32:09 | - | 11,300 |
27.09.24 19:31:29 | - | 11,350 |
27.09.24 19:31:28 | - | 11,300 |
27.09.24 19:31:28 | - | 11,300 |
27.09.24 19:30:48 | - | 11,350 |