XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:51:42 | - | 11,300 |
27.09.24 18:51:41 | - | 11,250 |
27.09.24 18:51:41 | - | 11,250 |
27.09.24 18:50:50 | - | 11,300 |
27.09.24 18:50:50 | - | 11,300 |
27.09.24 18:48:45 | - | 11,250 |
27.09.24 18:48:43 | - | 11,300 |
27.09.24 18:48:43 | - | 11,300 |
27.09.24 18:48:09 | - | 11,250 |
27.09.24 18:47:02 | - | 11,300 |
27.09.24 18:45:29 | - | 11,250 |
27.09.24 18:45:29 | - | 11,250 |
27.09.24 18:44:27 | - | 11,250 |
27.09.24 18:43:53 | - | 11,300 |
27.09.24 18:43:42 | - | 11,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:43:24 | - | 11,300 |
27.09.24 18:41:15 | - | 11,250 |
27.09.24 18:40:50 | - | 11,300 |
27.09.24 18:40:27 | - | 11,250 |
27.09.24 18:40:03 | - | 11,300 |
27.09.24 18:40:00 | - | 11,250 |
27.09.24 18:39:34 | - | 11,300 |
27.09.24 18:39:34 | - | 11,300 |
27.09.24 18:36:58 | - | 11,250 |
27.09.24 18:36:57 | - | 11,200 |
27.09.24 18:35:04 | - | 11,250 |
27.09.24 18:35:03 | - | 11,200 |
27.09.24 18:34:53 | - | 11,250 |
27.09.24 18:34:34 | - | 11,200 |
27.09.24 18:34:25 | - | 11,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:33:46 | - | 11,200 |
27.09.24 18:33:14 | - | 11,250 |
27.09.24 18:32:50 | - | 11,200 |
27.09.24 18:31:14 | - | 11,250 |
27.09.24 18:29:49 | - | 11,200 |
27.09.24 18:28:18 | - | 11,250 |
27.09.24 18:26:49 | - | 11,200 |
27.09.24 18:26:22 | - | 11,150 |
27.09.24 18:26:14 | - | 11,200 |
27.09.24 18:26:10 | - | 11,150 |
27.09.24 18:25:08 | - | 11,150 |
27.09.24 18:24:08 | - | 11,200 |
27.09.24 18:22:58 | - | 11,150 |
27.09.24 18:22:43 | - | 11,200 |
27.09.24 18:22:30 | - | 11,150 |