XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:01:11 | - | 11,250 |
27.09.24 18:00:19 | - | 11,200 |
27.09.24 18:00:15 | - | 11,150 |
27.09.24 17:59:32 | - | 11,200 |
27.09.24 17:58:09 | - | 11,250 |
27.09.24 17:57:19 | - | 11,200 |
27.09.24 17:56:17 | - | 11,200 |
27.09.24 17:56:15 | - | 11,150 |
27.09.24 17:56:02 | - | 11,150 |
27.09.24 17:55:58 | - | 11,200 |
27.09.24 17:54:46 | - | 11,250 |
27.09.24 17:53:43 | - | 11,200 |
27.09.24 17:53:05 | - | 11,250 |
27.09.24 17:52:36 | - | 11,250 |
27.09.24 17:52:03 | - | 11,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:51:11 | - | 11,250 |
27.09.24 17:50:59 | - | 11,200 |
27.09.24 17:50:29 | - | 11,250 |
27.09.24 17:50:02 | - | 11,250 |
27.09.24 17:49:19 | - | 11,200 |
27.09.24 17:49:04 | - | 11,250 |
27.09.24 17:48:49 | - | 11,200 |
27.09.24 17:48:40 | - | 11,250 |
27.09.24 17:48:32 | - | 11,200 |
27.09.24 17:47:51 | - | 11,250 |
27.09.24 17:47:09 | - | 11,200 |
27.09.24 17:46:44 | - | 11,250 |
27.09.24 17:46:43 | - | 11,200 |
27.09.24 17:46:00 | - | 11,250 |
27.09.24 17:45:46 | - | 11,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:44:37 | - | 11,250 |
27.09.24 17:44:13 | - | 11,200 |
27.09.24 17:44:08 | - | 11,250 |
27.09.24 17:44:07 | - | 11,200 |
27.09.24 17:43:44 | - | 11,250 |
27.09.24 17:43:00 | - | 11,200 |
27.09.24 17:42:50 | - | 11,250 |
27.09.24 17:41:59 | - | 11,200 |
27.09.24 17:41:25 | - | 11,200 |
27.09.24 17:41:04 | - | 11,150 |
27.09.24 17:40:34 | - | 11,200 |
27.09.24 17:40:32 | - | 11,150 |
27.09.24 17:40:19 | - | 11,200 |
27.09.24 17:40:12 | - | 11,150 |
27.09.24 17:39:55 | - | 11,200 |