XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:33:19 | - | 11,200 |
27.09.24 16:32:44 | - | 11,250 |
27.09.24 16:31:57 | - | 11,250 |
27.09.24 16:30:54 | - | 11,200 |
27.09.24 16:30:22 | - | 11,250 |
27.09.24 16:29:27 | - | 11,250 |
27.09.24 16:28:16 | - | 11,250 |
27.09.24 16:27:15 | - | 11,200 |
27.09.24 16:26:52 | - | 11,250 |
27.09.24 16:25:41 | - | 11,200 |
27.09.24 16:24:43 | - | 11,250 |
27.09.24 16:23:30 | - | 11,250 |
27.09.24 16:21:23 | - | 11,250 |
27.09.24 16:20:43 | - | 11,200 |
27.09.24 16:19:50 | - | 11,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:19:45 | - | 11,200 |
27.09.24 16:18:38 | - | 11,200 |
27.09.24 16:17:40 | - | 11,150 |
27.09.24 16:17:16 | - | 11,150 |
27.09.24 16:16:02 | - | 11,100 |
27.09.24 16:15:11 | - | 11,150 |
27.09.24 16:14:15 | - | 11,150 |
27.09.24 16:13:19 | - | 11,100 |
27.09.24 16:12:39 | - | 11,150 |
27.09.24 16:11:42 | - | 11,200 |
27.09.24 16:10:40 | - | 11,300 |
27.09.24 16:09:26 | - | 11,250 |
27.09.24 16:08:20 | - | 11,200 |
27.09.24 16:07:33 | - | 11,150 |
27.09.24 16:06:07 | - | 11,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:04:19 | - | 11,100 |
27.09.24 16:03:40 | - | 11,100 |
27.09.24 16:02:26 | - | 11,050 |
27.09.24 16:01:13 | - | 11,000 |
27.09.24 16:00:05 | - | 11,000 |
27.09.24 15:59:10 | - | 11,000 |
27.09.24 15:58:26 | - | 10,950 |
27.09.24 15:57:57 | - | 10,950 |
27.09.24 15:57:19 | - | 11,000 |
27.09.24 15:57:05 | - | 11,000 |
27.09.24 15:55:50 | - | 11,050 |
27.09.24 15:54:55 | - | 11,050 |
27.09.24 15:54:02 | - | 11,050 |
27.09.24 15:53:15 | - | 11,000 |
27.09.24 15:51:54 | - | 11,000 |