XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:29:30 | - | 11,250 |
27.09.24 17:28:54 | - | 11,350 |
27.09.24 17:28:37 | - | 11,300 |
27.09.24 17:26:45 | - | 11,350 |
27.09.24 17:25:29 | - | 11,350 |
27.09.24 17:24:59 | - | 11,350 |
27.09.24 17:24:41 | - | 11,350 |
27.09.24 17:24:28 | - | 11,300 |
27.09.24 17:23:35 | - | 11,400 |
27.09.24 17:23:01 | - | 11,350 |
27.09.24 17:21:04 | - | 11,400 |
27.09.24 17:20:24 | - | 11,350 |
27.09.24 17:19:49 | - | 11,300 |
27.09.24 17:18:56 | - | 11,350 |
27.09.24 17:18:24 | - | 11,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:17:23 | - | 11,350 |
27.09.24 17:16:27 | - | 11,300 |
27.09.24 17:14:55 | - | 11,300 |
27.09.24 17:14:24 | - | 11,300 |
27.09.24 17:13:57 | - | 11,250 |
27.09.24 17:13:38 | - | 11,250 |
27.09.24 17:12:35 | - | 11,300 |
27.09.24 17:11:41 | - | 11,250 |
27.09.24 17:10:35 | - | 11,250 |
27.09.24 17:09:20 | - | 11,250 |
27.09.24 17:06:48 | - | 11,250 |
27.09.24 17:06:28 | - | 11,250 |
27.09.24 17:05:13 | - | 11,250 |
27.09.24 17:04:34 | - | 11,200 |
27.09.24 17:03:18 | - | 11,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:02:49 | - | 11,200 |
27.09.24 17:01:52 | - | 11,200 |
27.09.24 17:01:14 | - | 11,250 |
27.09.24 17:00:04 | - | 11,250 |
27.09.24 16:59:24 | - | 11,250 |
27.09.24 16:57:14 | - | 11,200 |
27.09.24 16:56:51 | - | 11,200 |
27.09.24 16:56:21 | - | 11,200 |
27.09.24 16:55:45 | - | 11,250 |
27.09.24 16:55:17 | - | 11,250 |
27.09.24 16:54:48 | - | 11,200 |
27.09.24 16:54:07 | - | 11,200 |
27.09.24 16:53:55 | - | 11,250 |
27.09.24 16:53:23 | - | 11,150 |
27.09.24 16:52:47 | - | 11,150 |