XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:46:43 | - | 11,200 |
27.09.24 17:46:00 | - | 11,250 |
27.09.24 17:45:46 | - | 11,200 |
27.09.24 17:44:37 | - | 11,250 |
27.09.24 17:44:13 | - | 11,200 |
27.09.24 17:44:08 | - | 11,250 |
27.09.24 17:44:07 | - | 11,200 |
27.09.24 17:43:44 | - | 11,250 |
27.09.24 17:43:00 | - | 11,200 |
27.09.24 17:42:50 | - | 11,250 |
27.09.24 17:41:59 | - | 11,200 |
27.09.24 17:41:25 | - | 11,200 |
27.09.24 17:41:04 | - | 11,150 |
27.09.24 17:40:34 | - | 11,200 |
27.09.24 17:40:32 | - | 11,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:40:19 | - | 11,200 |
27.09.24 17:40:12 | - | 11,150 |
27.09.24 17:39:55 | - | 11,200 |
27.09.24 17:39:41 | - | 11,150 |
27.09.24 17:39:33 | - | 11,200 |
27.09.24 17:39:16 | - | 11,150 |
27.09.24 17:38:45 | - | 11,200 |
27.09.24 17:38:38 | - | 11,150 |
27.09.24 17:37:38 | - | 11,200 |
27.09.24 17:37:23 | - | 11,150 |
27.09.24 17:37:01 | - | 11,200 |
27.09.24 17:36:56 | - | 11,150 |
27.09.24 17:36:42 | - | 11,200 |
27.09.24 17:36:41 | - | 11,250 |
27.09.24 17:36:41 | - | 11,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:36:41 | - | 11,250 |
27.09.24 17:36:28 | - | 11,200 |
27.09.24 17:36:17 | - | 11,150 |
27.09.24 17:36:03 | - | 11,150 |
27.09.24 17:35:19 | - | 11,200 |
27.09.24 17:35:12 | - | 11,250 |
27.09.24 17:35:08 | - | 11,200 |
27.09.24 17:35:04 | - | 11,250 |
27.09.24 17:34:28 | - | 11,200 |
27.09.24 17:33:21 | - | 11,250 |
27.09.24 17:32:51 | - | 11,300 |
27.09.24 17:32:51 | - | 11,300 |
27.09.24 17:32:50 | - | 11,250 |
27.09.24 17:32:34 | - | 11,300 |
27.09.24 17:32:33 | - | 11,250 |