XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:17:13 | - | 11,200 |
27.09.24 18:16:53 | - | 11,150 |
27.09.24 18:16:20 | - | 11,200 |
27.09.24 18:16:11 | - | 11,150 |
27.09.24 18:16:05 | - | 11,200 |
27.09.24 18:15:35 | - | 11,150 |
27.09.24 18:15:19 | - | 11,200 |
27.09.24 18:15:10 | - | 11,200 |
27.09.24 18:14:40 | - | 11,150 |
27.09.24 18:13:55 | - | 11,200 |
27.09.24 18:13:48 | - | 11,150 |
27.09.24 18:13:42 | - | 11,200 |
27.09.24 18:13:23 | - | 11,150 |
27.09.24 18:12:33 | - | 11,200 |
27.09.24 18:12:30 | - | 11,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:12:04 | - | 11,200 |
27.09.24 18:11:54 | - | 11,150 |
27.09.24 18:11:09 | - | 11,200 |
27.09.24 18:10:50 | - | 11,150 |
27.09.24 18:08:24 | - | 11,200 |
27.09.24 18:07:54 | - | 11,150 |
27.09.24 18:06:03 | - | 11,200 |
27.09.24 18:06:00 | - | 11,150 |
27.09.24 18:05:03 | - | 11,200 |
27.09.24 18:04:24 | - | 11,250 |
27.09.24 18:02:59 | - | 11,200 |
27.09.24 18:02:55 | - | 11,250 |
27.09.24 18:02:55 | - | 11,250 |
27.09.24 18:02:55 | - | 11,250 |
27.09.24 18:02:18 | - | 11,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:01:58 | - | 11,250 |
27.09.24 18:01:57 | - | 11,200 |
27.09.24 18:01:24 | - | 11,250 |
27.09.24 18:01:11 | - | 11,250 |
27.09.24 18:01:11 | - | 11,250 |
27.09.24 18:01:11 | - | 11,250 |
27.09.24 18:00:19 | - | 11,200 |
27.09.24 18:00:15 | - | 11,150 |
27.09.24 17:59:32 | - | 11,200 |
27.09.24 17:58:09 | - | 11,250 |
27.09.24 17:57:19 | - | 11,200 |
27.09.24 17:56:17 | - | 11,200 |
27.09.24 17:56:15 | - | 11,150 |
27.09.24 17:56:02 | - | 11,150 |
27.09.24 17:55:58 | - | 11,200 |