XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:36:56 | - | 11,150 |
27.09.24 17:36:42 | - | 11,200 |
27.09.24 17:36:41 | - | 11,250 |
27.09.24 17:36:41 | - | 11,250 |
27.09.24 17:36:41 | - | 11,250 |
27.09.24 17:36:28 | - | 11,200 |
27.09.24 17:36:17 | - | 11,150 |
27.09.24 17:36:03 | - | 11,150 |
27.09.24 17:35:19 | - | 11,200 |
27.09.24 17:35:12 | - | 11,250 |
27.09.24 17:35:08 | - | 11,200 |
27.09.24 17:35:04 | - | 11,250 |
27.09.24 17:34:28 | - | 11,200 |
27.09.24 17:33:21 | - | 11,250 |
27.09.24 17:32:51 | - | 11,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:32:51 | - | 11,300 |
27.09.24 17:32:50 | - | 11,250 |
27.09.24 17:32:34 | - | 11,300 |
27.09.24 17:32:33 | - | 11,250 |
27.09.24 17:32:31 | - | 11,300 |
27.09.24 17:32:16 | - | 11,250 |
27.09.24 17:32:15 | - | 11,300 |
27.09.24 17:32:14 | - | 11,250 |
27.09.24 17:32:13 | - | 11,300 |
27.09.24 17:32:12 | - | 11,250 |
27.09.24 17:32:12 | - | 11,250 |
27.09.24 17:32:12 | - | 11,250 |
27.09.24 17:31:59 | - | 11,250 |
27.09.24 17:30:20 | - | 11,300 |
27.09.24 17:30:03 | - | 11,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:29:47 | - | 11,300 |
27.09.24 17:29:30 | - | 11,250 |
27.09.24 17:28:54 | - | 11,350 |
27.09.24 17:28:37 | - | 11,300 |
27.09.24 17:26:45 | - | 11,350 |
27.09.24 17:25:29 | - | 11,350 |
27.09.24 17:24:59 | - | 11,350 |
27.09.24 17:24:41 | - | 11,350 |
27.09.24 17:24:28 | - | 11,300 |
27.09.24 17:23:35 | - | 11,400 |
27.09.24 17:23:01 | - | 11,350 |
27.09.24 17:21:04 | - | 11,400 |
27.09.24 17:20:24 | - | 11,350 |
27.09.24 17:19:49 | - | 11,300 |
27.09.24 17:18:56 | - | 11,350 |