XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:55:45 | - | 11,250 |
27.09.24 16:55:17 | - | 11,250 |
27.09.24 16:54:48 | - | 11,200 |
27.09.24 16:54:07 | - | 11,200 |
27.09.24 16:53:55 | - | 11,250 |
27.09.24 16:53:23 | - | 11,150 |
27.09.24 16:52:47 | - | 11,150 |
27.09.24 16:52:09 | - | 11,150 |
27.09.24 16:51:37 | - | 11,200 |
27.09.24 16:50:37 | - | 11,150 |
27.09.24 16:49:47 | - | 11,150 |
27.09.24 16:48:39 | - | 11,250 |
27.09.24 16:48:03 | - | 11,250 |
27.09.24 16:46:56 | - | 11,300 |
27.09.24 16:46:33 | - | 11,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:45:39 | - | 11,300 |
27.09.24 16:40:16 | - | 11,350 |
27.09.24 16:40:06 | - | 11,300 |
27.09.24 16:38:19 | - | 11,300 |
27.09.24 16:37:39 | - | 11,250 |
27.09.24 16:36:55 | - | 11,200 |
27.09.24 16:35:37 | - | 11,250 |
27.09.24 16:35:02 | - | 11,250 |
27.09.24 16:34:09 | - | 11,300 |
27.09.24 16:33:19 | - | 11,200 |
27.09.24 16:32:44 | - | 11,250 |
27.09.24 16:31:57 | - | 11,250 |
27.09.24 16:30:54 | - | 11,200 |
27.09.24 16:30:22 | - | 11,250 |
27.09.24 16:29:27 | - | 11,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:28:16 | - | 11,250 |
27.09.24 16:27:15 | - | 11,200 |
27.09.24 16:26:52 | - | 11,250 |
27.09.24 16:25:41 | - | 11,200 |
27.09.24 16:24:43 | - | 11,250 |
27.09.24 16:23:30 | - | 11,250 |
27.09.24 16:21:23 | - | 11,250 |
27.09.24 16:20:43 | - | 11,200 |
27.09.24 16:19:50 | - | 11,200 |
27.09.24 16:19:45 | - | 11,200 |
27.09.24 16:18:38 | - | 11,200 |
27.09.24 16:17:40 | - | 11,150 |
27.09.24 16:17:16 | - | 11,150 |
27.09.24 16:16:02 | - | 11,100 |
27.09.24 16:15:11 | - | 11,150 |