XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:09:26 | - | 11,250 |
27.09.24 16:08:20 | - | 11,200 |
27.09.24 16:07:33 | - | 11,150 |
27.09.24 16:06:07 | - | 11,150 |
27.09.24 16:04:19 | - | 11,100 |
27.09.24 16:03:40 | - | 11,100 |
27.09.24 16:02:26 | - | 11,050 |
27.09.24 16:01:13 | - | 11,000 |
27.09.24 16:00:05 | - | 11,000 |
27.09.24 15:59:10 | - | 11,000 |
27.09.24 15:58:26 | - | 10,950 |
27.09.24 15:57:57 | - | 10,950 |
27.09.24 15:57:19 | - | 11,000 |
27.09.24 15:57:05 | - | 11,000 |
27.09.24 15:55:50 | - | 11,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:54:55 | - | 11,050 |
27.09.24 15:54:02 | - | 11,050 |
27.09.24 15:53:15 | - | 11,000 |
27.09.24 15:51:54 | - | 11,000 |
27.09.24 15:50:20 | - | 11,100 |
27.09.24 15:49:01 | - | 11,100 |
27.09.24 15:48:03 | - | 11,050 |
27.09.24 15:47:57 | - | 11,100 |
27.09.24 15:46:52 | - | 11,000 |
27.09.24 15:45:18 | - | 10,950 |
27.09.24 15:44:41 | - | 10,900 |
27.09.24 15:43:13 | - | 10,900 |
27.09.24 15:42:51 | - | 10,900 |
27.09.24 15:42:01 | - | 10,900 |
27.09.24 15:40:29 | - | 10,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:39:02 | - | 10,850 |
27.09.24 15:38:18 | - | 10,850 |
27.09.24 15:37:06 | - | 10,850 |
27.09.24 15:36:05 | - | 10,850 |
27.09.24 15:34:43 | - | 10,850 |
27.09.24 15:34:43 | - | 10,850 |
27.09.24 15:34:43 | - | 10,850 |
27.09.24 15:33:36 | - | 10,900 |
27.09.24 15:33:36 | - | 10,900 |
27.09.24 15:33:36 | - | 10,900 |
27.09.24 15:33:36 | - | 10,900 |
27.09.24 15:33:36 | - | 10,900 |
27.09.24 15:33:36 | - | 10,900 |
27.09.24 15:33:36 | - | 10,900 |
27.09.24 15:33:36 | - | 10,900 |