XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:30:48 | - | 11,350 |
27.09.24 19:26:10 | - | 11,300 |
27.09.24 19:26:10 | - | 11,300 |
27.09.24 19:26:10 | - | 11,300 |
27.09.24 19:25:43 | - | 11,250 |
27.09.24 19:25:43 | - | 11,250 |
27.09.24 19:25:38 | - | 11,300 |
27.09.24 19:25:26 | - | 11,250 |
27.09.24 19:25:26 | - | 11,250 |
27.09.24 19:25:11 | - | 11,300 |
27.09.24 19:24:45 | - | 11,250 |
27.09.24 19:24:40 | - | 11,300 |
27.09.24 19:24:39 | - | 11,250 |
27.09.24 19:22:40 | - | 11,300 |
27.09.24 19:22:39 | - | 11,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:20:50 | - | 11,300 |
27.09.24 19:19:59 | - | 11,350 |
27.09.24 19:19:57 | - | 11,300 |
27.09.24 19:18:40 | - | 11,350 |
27.09.24 19:17:34 | - | 11,300 |
27.09.24 19:17:21 | - | 11,250 |
27.09.24 19:17:21 | - | 11,250 |
27.09.24 19:17:21 | - | 11,250 |
27.09.24 19:16:59 | - | 11,300 |
27.09.24 19:16:37 | - | 11,350 |
27.09.24 19:14:30 | - | 11,300 |
27.09.24 19:14:22 | - | 11,350 |
27.09.24 19:13:34 | - | 11,300 |
27.09.24 19:10:43 | - | 11,350 |
27.09.24 19:09:21 | - | 11,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:09:02 | - | 11,350 |
27.09.24 19:08:51 | - | 11,300 |
27.09.24 19:08:32 | - | 11,350 |
27.09.24 19:08:15 | - | 11,300 |
27.09.24 19:07:19 | - | 11,350 |
27.09.24 19:06:55 | - | 11,300 |
27.09.24 19:06:31 | - | 11,350 |
27.09.24 19:06:20 | - | 11,400 |
27.09.24 19:05:57 | - | 11,350 |
27.09.24 19:05:42 | - | 11,400 |
27.09.24 19:04:17 | - | 11,350 |
27.09.24 19:04:15 | - | 11,400 |
27.09.24 19:04:14 | - | 11,350 |
27.09.24 19:04:13 | - | 11,400 |
27.09.24 19:04:13 | - | 11,400 |