XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:59:43 | - | 11,250 |
01.10.24 15:58:28 | - | 11,300 |
01.10.24 15:57:37 | - | 11,350 |
01.10.24 15:56:27 | - | 11,250 |
01.10.24 15:55:13 | - | 11,250 |
01.10.24 15:53:54 | - | 11,200 |
01.10.24 15:52:49 | - | 11,200 |
01.10.24 15:51:32 | - | 11,200 |
01.10.24 15:50:26 | - | 11,100 |
01.10.24 15:48:55 | - | 11,100 |
01.10.24 15:47:38 | - | 11,100 |
01.10.24 15:46:26 | - | 11,050 |
01.10.24 15:45:16 | - | 10,950 |
01.10.24 15:43:59 | - | 10,900 |
01.10.24 15:42:45 | - | 10,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:41:34 | - | 10,850 |
01.10.24 15:40:15 | - | 10,800 |
01.10.24 15:38:50 | - | 10,900 |
01.10.24 15:37:35 | - | 11,000 |
01.10.24 15:37:35 | - | 11,000 |
01.10.24 15:36:06 | - | 10,950 |
01.10.24 15:34:44 | - | 10,900 |
01.10.24 15:33:51 | - | 11,000 |
01.10.24 15:32:37 | - | 11,100 |
01.10.24 15:32:00 | - | 11,050 |
01.10.24 15:31:06 | - | 11,100 |
01.10.24 15:30:13 | - | 11,150 |
01.10.24 15:29:46 | - | 11,300 |
01.10.24 15:29:12 | - | 11,300 |
01.10.24 15:28:09 | - | 11,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:28:02 | - | 11,300 |
01.10.24 15:28:02 | - | 11,300 |
01.10.24 15:28:02 | - | 11,300 |
01.10.24 15:27:37 | - | 11,250 |
01.10.24 15:26:56 | - | 11,250 |
01.10.24 15:26:42 | - | 11,300 |
01.10.24 15:26:29 | - | 11,250 |
01.10.24 15:26:24 | - | 11,300 |
01.10.24 15:22:51 | - | 11,300 |
01.10.24 15:22:33 | - | 11,350 |
01.10.24 15:22:18 | - | 11,300 |
01.10.24 15:22:03 | - | 11,300 |
01.10.24 15:21:18 | - | 11,250 |
01.10.24 15:16:01 | - | 11,300 |
01.10.24 15:15:23 | - | 11,350 |