XPENG INC. SP.ADS/2 CL.A
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:14:51 | - | 11,300 |
01.10.24 15:14:37 | - | 11,250 |
01.10.24 15:14:26 | - | 11,300 |
01.10.24 14:51:04 | - | 11,250 |
01.10.24 14:50:16 | - | 11,250 |
01.10.24 14:50:10 | - | 11,300 |
01.10.24 14:49:04 | - | 11,300 |
01.10.24 14:48:03 | - | 11,250 |
01.10.24 14:47:02 | - | 11,300 |
01.10.24 14:44:31 | - | 11,300 |
01.10.24 14:44:18 | - | 11,250 |
01.10.24 14:43:57 | - | 11,300 |
01.10.24 14:43:28 | - | 11,250 |
01.10.24 14:29:23 | - | 11,250 |
01.10.24 14:26:00 | - | 11,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:16:29 | - | 11,250 |
01.10.24 14:13:28 | - | 11,300 |
01.10.24 14:13:21 | - | 11,250 |
01.10.24 14:07:39 | - | 11,300 |
01.10.24 14:01:47 | - | 11,250 |
01.10.24 14:01:02 | - | 11,300 |
01.10.24 14:01:01 | - | 11,250 |
01.10.24 14:00:33 | - | 11,250 |
01.10.24 14:00:08 | - | 11,250 |
01.10.24 13:53:43 | - | 11,300 |
01.10.24 13:52:35 | - | 11,250 |
01.10.24 13:47:38 | - | 11,300 |
01.10.24 13:47:13 | - | 11,250 |
01.10.24 13:44:52 | - | 11,300 |
01.10.24 13:44:52 | - | 11,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 13:44:52 | - | 11,300 |
01.10.24 13:44:52 | - | 11,300 |
01.10.24 13:43:57 | - | 11,250 |
01.10.24 13:43:24 | - | 11,250 |
01.10.24 13:43:07 | - | 11,250 |
01.10.24 13:42:02 | - | 11,300 |
01.10.24 13:41:10 | - | 11,250 |
01.10.24 13:40:41 | - | 11,300 |
01.10.24 13:40:32 | - | 11,250 |
01.10.24 13:38:06 | - | 11,250 |
01.10.24 13:33:42 | - | 11,250 |
01.10.24 13:32:36 | - | 11,250 |
01.10.24 13:32:24 | - | 11,200 |
01.10.24 13:30:49 | - | 11,250 |
01.10.24 13:30:20 | - | 11,300 |